|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 19, 2022 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $130.8800 One month high (close): $142.8000
IBM Daily Change: -5.25% Daily StdDev 1.91% IBM EMA_5_Trend: -1.2% 10Minute StdDev: $4.7418
Latest Price : $130.88(-5.25%) | Thu. Jul 21, 2022($1.6) Wed. Jul 20, 2022($2.5) Tue. Jul 19, 2022($5) Mon. Jul 18, 2022($0.4) Fri. Jul 15, 2022($1) Thu. Jul 14, 2022($0.8) Wed. Jul 13, 2022($1.4) Tue. Jul 12, 2022($0.5)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -3.3
| | Tue. Jul. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 139.21 | 138.37 | 135.88(-0.31) | 132.21(-0.66) | 129.62(0.31) | 130.77 | -3.3 | | -5 | 189(3.5) | -30 | [-16] | [-8] | [20] | -65 | -27 | DP | 0.2 | OpenShort? | | (-20) | 16 | 40 | 10 | 20 | -1.1,13 | 29 | Sample size 50 Avg positive next hour return: 2.07%(36%) Avg negative next hour return: -1.71%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.21(hourly_sma_10 1.1%) 135.88(hourly_sma_20 3.91%) 138.37(daily_ema_10 5.81%) 139.21(daily_ema_20 6.45%)
|
| | | 2 | Jul/19 | 14 | 139.21 | 138.37 | 136.3(-0.34) | 133.09(-0.76) | 129.22(0.22) | 129.87 | -3.6 | | -5 | 185(8) | -50 | [-18] | [-16] | [13] | -77 | -110 | DP | 0.1 | OpenShort | | (-21) | 12 | 37 | 8 | -11 | -1.4,8 | 29 | | 3 | Jul/19 | 13 | 139.21 | 138.37 | 136.77(-0.36) | 134.11(-0.81) | 128.94(-1.44) | 129.04 | -4 | | -5 | 177(13.5) | -50 | [-19] | [-104] | [-6] | -87 | -572 | DT | 0 | OpenShort | | (-22) | -75 | -1 | 12 | -20 | -1.7,6 | 29 | | 4 | Jul/19 | 12 | 139.21 | 138.37 | 137.26(-0.33) | 135.2(-0.76) | 130.83(-1.49) | 129.07 | -4 | | -5 | 164(17.3) | -50 | [-17] | [-105] | [-13] | -94 | -638 | DT | -0.4 | OpenShort | | (-22) | -78 | -12 | 21 | -20 | -2,6 | 29 | | 5 | Jul/19 | 11 | 139.21 | 138.37 | 137.72(-0.33) | 136.24(-0.74) | 132.81(-1.48) | 129.34 | -3.9 | | -5 | 146(20.9) | -50 | [-17] | [-104] | [-12] | -101 | -647 | DT | -0.9 | HoldShort | | (-19) | -78 | 23 | -18 | -20 | -2.2,4 | 29 | | | | |
| 6 | Jul/19 | 10 | 139.21 | 138.37 | 138.17(-0.33) | 137.25(-0.76) | 134.81(-1.59) | 128.83 | -4.1 | | -5 | 126(32.4) | -50 | [-17] | [-110] | [-22] | -122 | -741 | DT | -1.9 | HoldShort | | (-21) | -83 | 19 | -40 | -20 | -2.9,1 | 29 | | 7 | Jul/19 | 9 | 139.21 | 138.37 | 138.63(-0.29) | 138.3(-0.77) | 136.99(-1.64) | 128.41 | -4.2 | | -5 | 93(62.6) | -50 | [-15] | [-113] | [-177] | -157 | -850 | DT | -3.6 | HoldShort? | | (-21) | -86 | -418 | -64 | -20 | -4.3,1 | 29 | | 8 | Jul/18 | 15 | 139.49 | 139.14 | 139.03(0.08) | 139.37(-0.04) | 139.28(-0.21) | 138.49 | -0.6 | | -1 | 31(-27.9) | -5 | [4] | [-12] | [-15] | -47 | -162 | DR | -1 | OpenShort? | | (4) | -11 | -19 | -37 | -20 | -0.7,21 | 37 | | 9 | Jul/18 | 14 | 139.49 | 139.14 | 138.92(0.06) | 139.43(-0.04) | 139.58(-0.08) | 138.95 | -0.3 | | -1 | 58(-2.7) | -10 | [3] | [-5] | [-11] | -2 | -77 | DR | -0.6 | OpenShort | | (6) | -4 | -16 | -26 | -12 | 0,48 | 37 | | 10 | Jul/18 | 13 | 139.49 | 139.14 | 138.84(0.06) | 139.49(-0.04) | 139.69(-0.01) | 139.32 | -0.1 | | -1 | 61(-1.4) | -10 | [3] | [-2] | [-7] | 35 | -31 | DR | -0.4 | OpenShort | | (3) | -1 | -14 | -14 | 0 | 0.5,72 | 37 | | | | |
| 11 | Jul/18 | 12 | 139.49 | 139.14 | 138.76(0.05) | 139.55(0.03) | 139.71(0.06) | 139.65 | 0.1 | | -1 | 63(1) | -10 | [3] | [4] | [-5] | 64 | 25 | CR | -0.1 | HoldShort | | (5) | 3 | -15 | 1 | 2 | 0.8,94 | 37 | | 12 | Jul/18 | 11 | 139.49 | 139.14 | 138.69(0.07) | 139.51(0.06) | 139.62(0.11) | 140.01 | 0.3 | | -1 | 62(2.4) | 5 | [4] | [8] | [3] | 77 | 58 | RG | 0.4 | Wait | | (3) | 6 | 4 | 6 | 10 | 1.2,97 | 37 | | 13 | Jul/18 | 10 | 139.49 | 139.14 | 138.59(0.06) | 139.42(0.06) | 139.46(0.14) | 139.91 | 0.2 | | -1 | 59(2.3) | 5 | [3] | [10] | [7] | 76 | 76 | RG | 0.4 | Wait | | (3) | 8 | 16 | 6 | 11 | 1.3,93 | 37 | | 14 | Jul/18 | 9 | 139.49 | 139.14 | 138.51(0.07) | 139.33(0.09) | 139.27(-0.01) | 139.53 | 0 | | -1 | 57(0.3) | -5 | [4] | [2] | [1] | 62 | -1 | RG | 0.3 | Wait? | | (3) | -1 | 5 | 1 | -10 | 1,87 | 37 | | 15 | Jul/15 | 15 | 139.4 | 139.44 | 138.41(0.07) | 139.2(0.09) | 139.29(-0.06) | 139.41 | 0 | | 1 | 57(7.8) | 5 | [4] | [0] | [2] | 60 | -12 | RG | 0.1 | Wait? | | (4) | -3 | 6 | 2 | -8 | 1,85 | 43 | | | | |
| 16 | Jul/15 | 14 | 139.4 | 139.44 | 138.31(0.01) | 139.08(0.09) | 139.38(-0.02) | 139.25 | -0.1 | | 1 | 49(0.3) | -5 | [1] | [1] | [-2] | 57 | 54 | CR | -0.1 | HoldShort | | (4) | -1 | 1 | -6 | -10 | 1,82 | 43 | | 17 | Jul/15 | 13 | 139.4 | 139.44 | 138.3(-0.03) | 138.95(0.18) | 139.41(0.01) | 139.24 | -0.1 | | 1 | 48(-3.1) | -15 | [-2] | [5] | [0] | 60 | 103 | RG | -0.2 | Wait | | (1) | 1 | 11 | -7 | -20 | 1,85 | 43 | | 18 | Jul/15 | 12 | 139.4 | 139.44 | 138.34(-0.05) | 138.7(0.21) | 139.41(0) | 138.97 | -0.2 | | 1 | 52(-4.2) | -40 | [-3] | [5] | [-11] | 55 | 99 | RG | -0.4 | Wait | | (-2) | 0 | -26 | -1 | -20 | 0.6,90 | 43 | | 19 | Jul/15 | 11 | 139.4 | 139.44 | 138.41(-0.04) | 138.41(0.15) | 139.4(0.21) | 139.6 | 0.1 | | 1 | 56(-3.5) | -20 | [-2] | [15] | [1] | 76 | 179 | UR | 0.2 | SmallShort | | (-2) | 12 | -11 | 14 | 20 | 1.1,98 | 43 | | 20 | Jul/15 | 10 | 139.4 | 139.44 | 138.46(-0.03) | 138.2(0.15) | 139.11(0.22) | 139.86 | 0.2 | | 1 | 59(-2.9) | 5 | [-2] | [16] | [14] | 80 | 184 | UR | 0.6 | SmallShort | | (-2) | 12 | 21 | 20 | 20 | 1.2,100 | 43 | | | | |
| 21 | Jul/15 | 9 | 139.4 | 139.44 | 138.5(-0.06) | 137.99(0.09) | 138.81(0.23) | 139.36 | -0 | | 1 | 62(-4.9) | 5 | [-3] | [14] | [11] | 58 | 173 | UR | 0.4 | SmallShort? | | (-2) | 13 | 8 | 24 | 20 | 0.7,90 | 43 | | 22 | Jul/14 | 15 | 139.26 | 139.54 | 138.58(-0.06) | 137.87(0.08) | 138.49(0.36) | 139.16 | -0 | | 2 | 67(1.3) | 15 | [-3] | [21] | [11] | 34 | 184 | UR | 0.5 | SmallShort? | | (-4) | 20 | 10 | 20 | 20 | 0.4,74 | 53 | | 23 | Jul/14 | 14 | 139.26 | 139.54 | 138.67(-0.06) | 137.76(0.06) | 137.99(0.41) | 138.93 | -0.2 | | 2 | 66(-3.5) | 40 | [-3] | [23] | [18] | 20 | 177 | UR | 0.7 | SmallShort | | (-5) | 23 | 30 | 23 | 20 | 0.2,65 | 53 | | 24 | Jul/14 | 13 | 139.26 | 139.54 | 138.76(-0.11) | 137.68(0.04) | 137.42(0.09) | 138.2 | -0.5 | | 2 | 69(-3) | -5 | [-6] | [4] | [4] | -13 | 89 | UR | 0.5 | SmallShort | | (-5) | 5 | -4 | 23 | 13 | -0.4,47 | 53 | | 25 | Jul/14 | 12 | 139.26 | 139.54 | 138.91(-0.09) | 137.63(0.09) | 137.3(0.12) | 138.29 | -0.4 | | 2 | 72(-3.4) | 20 | [-5] | [8] | [12] | -25 | 77 | UR | 0.6 | SmallShort | | (-6) | 7 | 17 | 25 | 20 | -0.4,35 | 53 | | | | |
| 26 | Jul/14 | 11 | 139.26 | 139.54 | 139.04(-0.1) | 137.51(-0.09) | 137.14(-0.07) | 137.88 | -0.6 | | 2 | 76(-0.8) | 30 | [-6] | [-8] | [21] | -50 | -2 | RG | 0.4 | Wait | | (-7) | -4 | 51 | 9 | 20 | -0.7,18 | 53 | | 27 | Jul/14 | 10 | 139.26 | 139.54 | 139.18(-0.14) | 137.64(-0.24) | 137.23(-0.19) | 136.68 | -1.2 | | 2 | 76(2.6) | -10 | [-8] | [-19] | [8] | -82 | -91 | DP | -0.3 | OpenShort | | (-9) | -11 | 26 | -4 | 3 | -1.5,6 | 53 | | 28 | Jul/14 | 9 | 139.26 | 139.54 | 139.38(-0.16) | 137.97(-0.33) | 137.49(-0.33) | 136.06 | -1.5 | | 2 | 74(9.3) | -50 | [-9] | [-30] | [-25] | -99 | -165 | DT | -0.9 | OpenShort? | | (-10) | -18 | -60 | -13 | -20 | -2.1,4 | 53 | | 29 | Jul/13 | 15 | 139.11 | 139.7 | 139.61(-0.14) | 138.42(-0.22) | 137.49(0) | 137.51 | -0.7 | | 1 | 65(3.2) | -25 | [-8] | [-9] | [-2] | -76 | -16 | DT | -0.3 | OpenShort? | | (-6) | 0 | -7 | -0 | 1 | -1.5,12 | 53 | | 30 | Jul/13 | 14 | 139.11 | 139.7 | 139.8(-0.11) | 138.73(-0.21) | 137.95(0.04) | 137.69 | -0.6 | | 1 | 61(3.5) | -20 | [-6] | [-6] | [-8] | -70 | -33 | DT | -0.2 | OpenShort | | (-8) | 2 | -25 | 6 | -5 | -1.5,18 | 53 | | | | |
| 31 | Jul/13 | 13 | 139.11 | 139.7 | 139.96(-0.09) | 139.02(-0.19) | 137.89(-0.1) | 138.29 | -0.4 | | 1 | 58(1.7) | 0 | [-5] | [-13] | [6] | -61 | -57 | RG | 0.3 | Wait | | (-5) | -6 | 8 | 18 | 1 | -1.3,22 | 53 | | 32 | Jul/13 | 12 | 139.11 | 139.7 | 140.08(-0.08) | 139.28(-0.21) | 138.03(-0.31) | 138.1 | -0.5 | | 1 | 56(4.4) | -10 | [-4] | [-25] | [2] | -75 | -138 | DP | 0.1 | OpenShort | | (-6) | -17 | -3 | 24 | -13 | -1.6,15 | 53 | | 33 | Jul/13 | 11 | 139.11 | 139.7 | 140.19(-0.07) | 139.58(-0.18) | 138.46(-0.3) | 138.17 | -0.4 | | 1 | 52(3.6) | 5 | [-4] | [-24] | [9] | -87 | -145 | RG | -0.3 | Wait | | (-5) | -17 | 27 | 14 | -20 | -1.8,8 | 53 | | 34 | Jul/13 | 10 | 139.11 | 139.7 | 140.29(-0.14) | 139.83(-0.27) | 138.87(-0.49) | 137.52 | -0.7 | | 1 | 48(12) | -50 | [-8] | [-38] | [-4] | -114 | -183 | BT | -1.3 | OpenLong | | (-6) | -27 | 7 | -9 | -20 | -2.6,1 | 53 | | 35 | Jul/13 | 9 | 139.11 | 139.7 | 140.48(-0.11) | 140.21(-0.26) | 139.55(-0.44) | 137.35 | -0.8 | | 1 | 36(15.1) | -50 | [-6] | [-34] | [-35] | -148 | -220 | DT | -2.7 | HoldShort? | | (-8) | -24 | -71 | -28 | -20 | -3.9,0 | 53 | | | | |
| 36 | Jul/12 | 15 | 139.04 | 140.18 | 140.64(-0.06) | 140.57(-0.11) | 140.16(-0.27) | 139.08 | 0 | | 3 | 21(8.1) | -25 | [-3] | [-20] | [-24] | -130 | -119 | DT | -2.3 | HoldShort? | | (-3) | -15 | -43 | -35 | -20 | -3.3,3 | 55 | | 37 | Jul/12 | 14 | 139.04 | 140.18 | 140.73(-0.03) | 140.73(-0.04) | 140.54(-0.11) | 140.13 | 0.5 | | 3 | 13(1) | 0 | [-2] | [-8] | [-9] | -86 | -37 | RG | -1.4 | SmallLong | | (-2) | -6 | -9 | -25 | -20 | -2,14 | 55 | | 38 | Jul/12 | 13 | 139.04 | 140.18 | 140.77(-0.02) | 140.79(-0.01) | 140.7(-0.07) | 140.35 | 0.6 | | 3 | 12(0.6) | 5 | [-1] | [-5] | [-10] | -65 | -28 | RG | -1.3 | SmallLong | | (-1) | -4 | -10 | -30 | -17 | -1.5,23 | 55 | | 39 | Jul/12 | 12 | 139.04 | 140.18 | 140.8(-0.01) | 140.81(-0.06) | 140.8(-0.06) | 140.59 | 0.7 | | 3 | 11(0.2) | 5 | [-1] | [-6] | [-4] | -25 | -15 | RG | -0.8 | SmallLong | | (-1) | -3 | -2 | -18 | -1 | -0.8,45 | 55 | | 40 | Jul/12 | 11 | 139.04 | 140.18 | 140.81(-0.01) | 140.89(-0.01) | 140.88(-0.07) | 140.64 | 0.7 | | 3 | 11(-0.3) | -0 | [-1] | [-5] | [-7] | -12 | -17 | RG | -0.9 | SmallLong | | (-1) | -4 | -13 | -13 | -9 | -0.7,56 | 55 | | | | |
| 41 | Jul/12 | 10 | 139.04 | 140.18 | 140.83(0.01) | 140.9(0.04) | 140.98(0.08) | 140.96 | 0.8 | | 3 | 11(0) | 25 | [1] | [5] | [-0] | 26 | 19 | UT | -0.1 | OpenLong | | (-1) | 5 | 0 | -1 | 1 | 0.5,63 | 55 | | 42 | Jul/12 | 9 | 139.04 | 140.18 | 140.81(0.04) | 140.85(0.03) | 140.87(-0.01) | 140.96 | 0.8 | | 3 | 11(-3.1) | 35 | [2] | [-0] | [1] | 28 | -32 | UT | 0.3 | OpenLong? | | (1) | -1 | 5 | -2 | -6 | 0.6,63 | 55 | | 43 | Jul/11 | 15 | 138.9 | 140.53 | 140.76(0.04) | 140.81(0.04) | 140.88(0.04) | 140.85 | 0.8 | | 6 | 15(-1.7) | 45 | [2] | [4] | [-1] | 28 | -20 | CR | -0.1 | HoldShort? | | (2) | 2 | -5 | 9 | -7 | 0.3,70 | 67 | | 44 | Jul/11 | 14 | 138.9 | 140.53 | 140.71(0.09) | 140.75(0.01) | 140.82(-0.04) | 140.96 | 0.8 | | 6 | 16(-9.4) | 50 | [5] | [-1] | [-2] | 29 | -79 | DR | 0.3 | OpenShort | | (2) | -2 | -9 | 1 | 8 | 0.6,64 | 67 | | 45 | Jul/11 | 13 | 138.9 | 140.53 | 140.58(0.12) | 140.74(0.02) | 140.88(0.04) | 141.19 | 0.9 | | 6 | 26(-9.3) | 50 | [7] | [4] | [9] | 33 | -68 | UT | 0.5 | OpenLong | | (6) | 2 | 21 | 1 | 18 | 1,58 | 67 | | | | |
| 46 | Jul/11 | 12 | 138.9 | 140.53 | 140.41(0.11) | 140.71(-0.01) | 140.82(-0.02) | 140.67 | 0.7 | | 6 | 35(-7.6) | 50 | [6] | [0] | [-5] | 2 | -93 | DR | -0.2 | OpenShort | | (6) | -1 | -3 | -22 | -1 | 0.3,44 | 67 | | 47 | Jul/11 | 11 | 138.9 | 140.53 | 140.26(0.11) | 140.72(-0.02) | 140.85(0.08) | 140.75 | 0.7 | | 6 | 43(-6) | 50 | [6] | [6] | [2] | 27 | -59 | UT | -0.1 | OpenLong | | (7) | 5 | 9 | -7 | 6 | 0.5,64 | 67 | | 48 | Jul/11 | 10 | 138.9 | 140.53 | 140.1(0.11) | 140.75(-0.02) | 140.74(0.05) | 140.52 | 0.7 | | 6 | 49(-4.4) | 50 | [6] | [4] | [-10] | 29 | -66 | CR | -0.2 | HoldShort | | (6) | 3 | -33 | 10 | -7 | 0.3,71 | 67 | | 49 | Jul/11 | 9 | 138.9 | 140.53 | 139.95(0.12) | 140.78(0.03) | 140.67(0.06) | 141.33 | 1 | | 6 | 53(-1.2) | 50 | [7] | [6] | [13] | 67 | -3 | UT | 0.5 | OpenLong? | | (8) | 3 | 22 | 22 | 19 | 1,92 | 67 | | 50 | Jul/8 | 15 | 138.74 | 140.61 | 139.78(0.08) | 140.74(-0.02) | 140.59(-0.01) | 140.78 | 0.8 | | 6 | 54(0.3) | 50 | [5] | [1] | [3] | 47 | -12 | UT | 0.1 | OpenLong? | | (6) | -1 | -1 | 16 | 9 | 0.7,79 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|