|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $135.0200 One month high (close): $142.8800
IBM Daily Change: -2.48% Daily StdDev 1.78% IBM EMA_5_Trend: -0.73% 10Minute StdDev: $2.1465
Latest Price : $137.62(-2.48%) | Thu. Jul 7, 2022($1.5) Wed. Jul 6, 2022($1.3) Tue. Jul 5, 2022($2) Fri. Jul 1, 2022($0.8) Thu. Jun 30, 2022($0.8) Wed. Jun 29, 2022($1.2) Tue. Jun 28, 2022($0.5) Mon. Jun 27, 2022($1.4)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.5
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 15 | 139.03 | 140.11 | 139.37(-0.1) | 137.86(-0.2) | 136.26(0.02) | 137.02 | -0.8 | | 2 | 80(2.3) | 30 | [-6] | [-6] | [17] | -69 | -71 | RG | 0.4 | Wait? | | (-8) | 1 | 42 | 14 | 4 | -1.1,9 | 59 | Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces: 140.11(daily_ema_10 2.26%)
Down Forces:
Support Levels:
Resistance Levels: 137.86(weak_hourly_sma_10 0.61%) 139.03(daily_ema_20 1.47%) 139.37(weak_hourly_sma_20 1.72%)
|
| | | 2 | Jul/5 | 14 | 139.03 | 140.11 | 139.51(-0.17) | 138.13(-0.27) | 136.23(-0.39) | 136.07 | -1.1 | | 2 | 78(5.8) | -40 | [-10] | [-32] | [1] | -91 | -181 | DP | -0.1 | OpenShort | | (-8) | -22 | 12 | 8 | -20 | -1.7,2 | 59 | | 3 | Jul/5 | 13 | 139.03 | 140.11 | 139.75(-0.19) | 138.51(-0.3) | 136.77(-0.77) | 135.8 | -1.2 | | 2 | 72(8.1) | -50 | [-11] | [-54] | [-8] | -103 | -282 | DT | -0.5 | HoldShort | | (-11) | -43 | -8 | 2 | -20 | -2.1,0 | 59 | | 4 | Jul/5 | 12 | 139.03 | 140.11 | 140.01(-0.15) | 138.92(-0.37) | 137.83(-0.66) | 135.98 | -1.2 | | 2 | 64(9.5) | -50 | [-8] | [-49] | [-15] | -110 | -305 | DT | -1.1 | HoldShort | | (-11) | -37 | -21 | -12 | -20 | -2.4,0 | 59 | | 5 | Jul/5 | 11 | 139.03 | 140.11 | 140.22(-0.13) | 139.43(-0.34) | 138.75(-0.52) | 136.46 | -1 | | 2 | 54(12.1) | -50 | [-7] | [-40] | [-20] | -115 | -270 | DT | -1.6 | HoldShort | | (-9) | -29 | -20 | -39 | -20 | -2.6,0 | 59 | | | | |
| 6 | Jul/5 | 10 | 139.03 | 140.11 | 140.4(-0.11) | 139.91(-0.33) | 139.48(-0.4) | 136.93 | -0.8 | | 2 | 42(11.2) | -45 | [-6] | [-33] | [-34] | -108 | -240 | DT | -2.3 | HoldShort | | (-7) | -23 | -73 | -25 | -20 | -3.1,20 | 59 | | 7 | Jul/5 | 9 | 139.03 | 140.11 | 140.55(-0.08) | 140.37(-0.23) | 140.04(-0.15) | 138.62 | -0.2 | | 2 | 31(4.3) | -35 | [-5] | [-16] | [-38] | -73 | -100 | DT | -1.7 | OpenShort? | | (-3) | -8 | -105 | 1 | -20 | -2.3,35 | 59 | | 8 | Jul/1 | 15 | 139.2 | 139.93 | 140.66(-0.04) | 140.7(-0.05) | 140.25(0.18) | 141.11 | 0.7 | | 3 | 27(-1.3) | 35 | [-2] | [10] | [13] | 2 | 109 | UR | 1.2 | SmallShort? | | (1) | 10 | 16 | 28 | 20 | 0.6,37 | 64 | | 9 | Jul/1 | 14 | 139.2 | 139.93 | 140.71(-0.04) | 140.77(-0.02) | 140(-0.07) | 140.73 | 0.6 | | 3 | 28(-1.4) | 25 | [-2] | [-3] | [14] | -33 | 22 | RG | 0.9 | SmallShort | | (-4) | -4 | 36 | 10 | 2 | 0,17 | 64 | | 10 | Jul/1 | 13 | 139.2 | 139.93 | 140.76(-0.09) | 140.8(-0.06) | 140.1(-0.18) | 139.87 | 0.2 | | 3 | 30(-0.7) | -15 | [-5] | [-12] | [-4] | -76 | -16 | DT | -0.3 | HoldShort | | (-4) | -10 | 2 | -9 | -20 | -1.1,2 | 64 | | | | |
| 11 | Jul/1 | 12 | 139.2 | 139.93 | 140.88(-0.1) | 140.8(0) | 140.35(-0.26) | 139.81 | 0.2 | | 3 | 30(-1.4) | -30 | [-6] | [-15] | [-9] | -81 | -46 | DT | -0.6 | HoldShort | | (-5) | -15 | 2 | -32 | -20 | -1.3,2 | 64 | | 12 | Jul/1 | 11 | 139.2 | 139.93 | 141.02(-0.1) | 140.89(-0.08) | 140.72(-0.3) | 139.76 | 0.2 | | 3 | 32(-0.4) | -30 | [-6] | [-19] | [-8] | -62 | -67 | DT | -1.1 | OpenShort | | (-7) | -17 | -4 | -24 | -20 | -1.4,23 | 64 | | 13 | Jul/1 | 10 | 139.2 | 139.93 | 141.16(-0.1) | 141(-0.08) | 141.15(-0.28) | 139.85 | 0.2 | | 3 | 32(-0.5) | -50 | [-6] | [-18] | [-28] | -48 | -61 | DT | -1.5 | OpenShort | | (-6) | -16 | -62 | -26 | -20 | -1.5,40 | 64 | | 14 | Jul/1 | 9 | 139.2 | 139.93 | 141.3(-0.08) | 141.11(0.07) | 141.54(0.04) | 141.32 | 0.8 | | 3 | 33(-4.1) | 5 | [-5] | [5] | [4] | 16 | 87 | UR | -0.2 | SmallShort? | | (-4) | 2 | 14 | -4 | -4 | 0,66 | 64 | | 15 | Jun/30 | 15 | 139.14 | 139.41 | 141.41(-0.09) | 141.01(0.08) | 141.49(0.04) | 140.99 | 0.7 | | 2 | 37(-3.9) | -30 | [-5] | [5] | [-10] | 9 | 67 | RG | -0.5 | Wait? | | (-5) | 2 | -26 | 2 | -19 | -0.4,69 | 58 | | | | |
| 16 | Jun/30 | 14 | 139.14 | 139.41 | 141.54(-0.04) | 140.9(0.13) | 141.44(0.27) | 141.62 | 0.9 | | 2 | 41(-1.1) | 15 | [-2] | [20] | [0] | 29 | 114 | RG | 0.2 | Wait | | (-5) | 16 | -15 | 23 | 12 | 0.1,76 | 58 | | 17 | Jun/30 | 13 | 139.14 | 139.41 | 141.59(-0.04) | 140.72(0.07) | 141.06(0.16) | 141.98 | 1 | | 2 | 42(-1.3) | 25 | [-2] | [12] | [10] | 27 | 107 | UR | 0.8 | SmallShort | | (-2) | 9 | 5 | 27 | 20 | 0.3,69 | 58 | | 18 | Jun/30 | 12 | 139.14 | 139.41 | 141.64(-0.04) | 140.62(-0.02) | 140.84(0.12) | 141.85 | 1 | | 2 | 43(-1) | 40 | [-2] | [7] | [21] | 2 | 77 | UR | 0.9 | SmallShort | | (-2) | 7 | 34 | 25 | 20 | 0.2,47 | 58 | | 19 | Jun/30 | 11 | 139.14 | 139.41 | 141.69(-0.08) | 140.65(-0.04) | 140.67(0.12) | 141.04 | 0.7 | | 2 | 44(-1.6) | 20 | [-5] | [6] | [9] | -39 | 56 | UR | 0.3 | SmallShort | | (-4) | 7 | 17 | 5 | 20 | -0.5,24 | 58 | | 20 | Jun/30 | 10 | 139.14 | 139.41 | 141.8(-0.11) | 140.71(-0.13) | 140.5(0.08) | 140.64 | 0.5 | | 2 | 46(0.1) | 15 | [-6] | [1] | [13] | -54 | 46 | UR | 0.1 | SmallShort | | (-5) | 5 | 33 | 2 | 17 | -0.9,19 | 58 | | | | |
| 21 | Jun/30 | 9 | 139.14 | 139.41 | 141.95(-0.11) | 140.9(-0.18) | 140.39(0.01) | 139.85 | 0.3 | | 2 | 45(2) | -25 | [-6] | [-5] | [-14] | -72 | -41 | DT | -0.4 | OpenShort? | | (-8) | 1 | -41 | 5 | -8 | -1.7,21 | 58 | | 22 | Jun/29 | 15 | 139.03 | 139 | 142.11(-0.07) | 141.15(-0.13) | 140.38(-0.02) | 140.82 | 0.7 | | 2 | 43(0.6) | -5 | [-4] | [-4] | [1] | -53 | -28 | RG | 0.4 | Wait? | | (-5) | -1 | -8 | 19 | 7 | -1.1,25 | 48 | | 23 | Jun/29 | 14 | 139.03 | 139 | 142.21(-0.03) | 141.33(-0.11) | 140.41(-0.14) | 141.02 | 0.7 | | 2 | 43(0.7) | 30 | [-2] | [-10] | [14] | -59 | -85 | RG | 0.5 | Wait | | (-4) | -8 | 30 | 18 | 11 | -1,16 | 48 | | 24 | Jun/29 | 13 | 139.03 | 139 | 142.25(-0.06) | 141.49(-0.23) | 140.61(-0.22) | 140.31 | 0.5 | | 2 | 42(3.4) | 10 | [-3] | [-18] | [7] | -88 | -135 | RG | -0.3 | Wait | | (-4) | -13 | 23 | 2 | -10 | -1.7,5 | 48 | | 25 | Jun/29 | 12 | 139.03 | 139 | 142.33(-0.06) | 141.81(-0.27) | 140.92(-0.35) | 139.78 | 0.3 | | 2 | 39(5.8) | -25 | [-3] | [-27] | [-10] | -110 | -207 | DT | -1.1 | HoldShort | | (-4) | -20 | -8 | -22 | -20 | -2.4,0 | 48 | | | | |
| 26 | Jun/29 | 11 | 139.03 | 139 | 142.41(-0.04) | 142.19(-0.2) | 141.41(-0.38) | 139.97 | 0.3 | | 2 | 33(5.2) | -30 | [-2] | [-26] | [-23] | -113 | -224 | DT | -1.6 | HoldShort | | (-4) | -22 | -42 | -24 | -20 | -2.8,7 | 48 | | 27 | Jun/29 | 10 | 139.03 | 139 | 142.47(0.01) | 142.48(-0.13) | 141.95(-0.2) | 140.96 | 0.7 | | 2 | 28(-1.5) | -15 | [1] | [-13] | [-25] | -93 | -169 | DR | -1.3 | HoldShort | | (-1) | -12 | -50 | -27 | -20 | -2,7 | 48 | | 28 | Jun/29 | 9 | 139.03 | 139 | 142.45(0.05) | 142.66(-0.05) | 142.23(-0.1) | 142.15 | 1.2 | | 2 | 29(-3.4) | 25 | [3] | [-5] | [1] | -44 | -92 | RG | -0.1 | Wait? | | (4) | -6 | 17 | -21 | -13 | -0.4,16 | 48 | | 29 | Jun/28 | 15 | 138.93 | 138.51 | 142.38(0.05) | 142.73(-0.11) | 142.37(-0.24) | 141.75 | 1.1 | | 1 | 33(-3.8) | 5 | [3] | [-14] | [-12] | -42 | -148 | DR | -0.7 | OpenShort? | | (2) | -14 | -18 | -25 | -20 | -0.7,26 | 45 | | 30 | Jun/28 | 14 | 138.93 | 138.51 | 142.31(0.14) | 142.89(-0.08) | 142.71(-0.18) | 142.18 | 1.2 | | 1 | 36(-13.7) | 25 | [8] | [-8] | [-11] | -12 | -188 | DR | -0.5 | OpenShort | | (4) | -10 | -17 | -22 | -13 | -0.1,41 | 45 | | | | |
| 31 | Jun/28 | 13 | 138.93 | 138.51 | 142.11(0.18) | 143(-0.05) | 142.97(-0.03) | 142.59 | 1.4 | | 1 | 50(-11.6) | 45 | [10] | [2] | [-3] | 20 | -150 | CR | -0.3 | HoldShort | | (10) | -2 | 2 | -16 | -12 | 0.4,60 | 45 | | 32 | Jun/28 | 12 | 138.93 | 138.51 | 141.86(0.18) | 143.07(-0.02) | 143.02(-0.06) | 142.53 | 1.4 | | 1 | 62(-9.8) | 40 | [10] | [1] | [-7] | 33 | -138 | CR | -0.3 | HoldShort | | (11) | -3 | -11 | -12 | -20 | 0.4,73 | 45 | | 33 | Jun/28 | 11 | 138.93 | 138.51 | 141.61(0.21) | 143.1(0.06) | 143.1(0.01) | 142.78 | 1.4 | | 1 | 72(-8.8) | 40 | [12] | [8] | [-11] | 53 | -122 | CR | -0.2 | HoldShort | | (12) | 1 | -27 | -2 | -20 | 0.6,88 | 45 | | 34 | Jun/28 | 10 | 138.93 | 138.51 | 141.31(0.23) | 143.01(0.13) | 143.09(0.03) | 143.42 | 1.7 | | 1 | 80(-4.3) | 40 | [13] | [11] | [-2] | 69 | -65 | CR | 0.2 | HoldShort | | (14) | 2 | -5 | 1 | -7 | 1,94 | 45 | | 35 | Jun/28 | 9 | 138.93 | 138.51 | 140.99(0.2) | 142.83(0.14) | 143.09(0) | 143.55 | 1.7 | | 1 | 85(-1) | 50 | [12] | [9] | [11] | 70 | -13 | UT | 0.2 | OpenLong? | | (14) | 0 | 32 | -1 | 3 | 1.1,92 | 45 | | | | |
| 36 | Jun/27 | 15 | 138.78 | 137.82 | 140.71(0.17) | 142.63(0.12) | 143.04(-0.06) | 142.78 | 1.5 | | 1 | 86(-1.7) | 30 | [10] | [5] | [-4] | 59 | -30 | CR | -0.1 | HoldShort? | | (11) | -3 | -5 | -9 | -15 | 0.9,86 | 46 | | 37 | Jun/27 | 14 | 138.78 | 137.82 | 140.47(0.19) | 142.46(0.15) | 143.12(0.01) | 142.89 | 1.6 | | 1 | 87(-0.6) | 40 | [11] | [10] | [-2] | 67 | -13 | CR | -0.1 | HoldShort | | (11) | 1 | 3 | -9 | -12 | 1,92 | 46 | | 38 | Jun/27 | 13 | 138.78 | 137.82 | 140.2(0.18) | 142.25(0.15) | 143.1(0.11) | 142.82 | 1.5 | | 1 | 88(1.2) | 35 | [10] | [16] | [-8] | 73 | 42 | CR | -0.1 | HoldShort | | (12) | 6 | -19 | -7 | -4 | 1.1,95 | 46 | | 39 | Jun/27 | 12 | 138.78 | 137.82 | 139.95(0.21) | 142.03(0.2) | 142.94(0.23) | 143.28 | 1.7 | | 1 | 87(2.7) | 50 | [12] | [25] | [-1] | 87 | 92 | CR | 0.1 | OpenShort | | (12) | 13 | -7 | -4 | 20 | 1.5,99 | 46 | | 40 | Jun/27 | 11 | 138.78 | 137.82 | 139.66(0.23) | 141.74(0.38) | 142.61(0.27) | 143.45 | 1.8 | | 1 | 84(4.1) | 50 | [13] | [33] | [4] | 93 | 112 | UT | 0.4 | OpenLong | | (14) | 16 | 12 | -1 | 3 | 1.7,100 | 46 | | | | |
| 41 | Jun/27 | 10 | 138.78 | 137.82 | 139.34(0.21) | 141.2(0.38) | 142.22(0.3) | 143.16 | 1.7 | | 1 | 80(5.9) | 50 | [12] | [34] | [6] | 95 | 139 | UT | 0.4 | OpenLong | | (14) | 17 | 15 | -1 | 15 | 1.8,100 | 46 | | 42 | Jun/27 | 9 | 138.78 | 137.82 | 139.05(0.2) | 140.66(0.39) | 141.8(0.29) | 142.79 | 1.5 | | 1 | 74(5.8) | 50 | [12] | [34] | [12] | 98 | 146 | UT | 0.5 | OpenLong? | | (12) | 17 | 33 | -2 | 20 | 1.9,100 | 46 | | 43 | Jun/24 | 15 | 138.48 | 137.11 | 138.77(0.2) | 140.12(0.37) | 141.39(0.19) | 142.01 | 1.4 | | 0 | 68(-0.5) | 50 | [12] | [27] | [5] | 95 | 80 | UT | 0.3 | HoldLong? | | (11) | 11 | 14 | -3 | 17 | 1.8,100 | 50 | | 44 | Jun/24 | 14 | 138.48 | 137.11 | 138.49(0.12) | 139.6(0.32) | 141.12(0.18) | 141.68 | 1.3 | | 0 | 69(6.5) | 40 | [7] | [23] | [5] | 98 | 158 | UT | 0.3 | OpenLong | | (12) | 10 | 8 | -3 | 20 | 1.9,100 | 50 | | 45 | Jun/24 | 13 | 138.48 | 137.11 | 138.32(0.14) | 139.16(0.27) | 140.87(0.49) | 141.5 | 1.2 | | 0 | 62(7.6) | 50 | [8] | [40] | [10] | 103 | 213 | UT | 0.4 | HoldLong | | (8) | 28 | 18 | -7 | 20 | 2.1,100 | 50 | | | | |
| 46 | Jun/24 | 12 | 138.48 | 137.11 | 138.13(0.12) | 138.79(0.23) | 140.18(0.48) | 141.07 | 1 | | 0 | 55(7.1) | 50 | [7] | [38] | [9] | 105 | 210 | UT | 0.7 | HoldLong | | (7) | 28 | 15 | -9 | 20 | 2.2,100 | 50 | | 47 | Jun/24 | 11 | 138.48 | 137.11 | 137.97(0.1) | 138.47(0.23) | 139.51(0.48) | 140.71 | 0.9 | | 0 | 48(7.5) | 50 | [6] | [38] | [9] | 108 | 220 | UT | 1 | HoldLong | | (7) | 28 | 2 | 17 | 20 | 2.3,100 | 50 | | 48 | Jun/24 | 10 | 138.48 | 137.11 | 137.83(0.09) | 138.15(0.2) | 138.84(0.55) | 140.66 | 0.9 | | 0 | 40(9.8) | 50 | [5] | [41] | [18] | 123 | 255 | UT | 1.8 | HoldLong | | (6) | 32 | 11 | 41 | 20 | 2.9,100 | 50 | | 49 | Jun/24 | 9 | 138.48 | 137.11 | 137.7(0.1) | 137.88(0.22) | 138.08(0.46) | 140.4 | 0.8 | | 0 | 30(12.8) | 50 | [6] | [36] | [47] | 131 | 215 | UT | 3.1 | HoldLong? | | (5) | 26 | 99 | 44 | 20 | 3.6,91 | 50 | | 50 | Jun/23 | 15 | 138.09 | 136.63 | 137.56(0.04) | 137.58(0.09) | 137.45(0.06) | 138.11 | 0 | | -3 | 17(-0.6) | 10 | [2] | [6] | [10] | 58 | 15 | RG | 1.5 | SmallShort? | | (1) | 3 | 20 | 19 | 8 | 1.3,75 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|