|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $128.4800 One month high (close): $139.1000
IBM Daily Change: 0.44% Daily StdDev 1.69% IBM EMA_5_Trend: 0.22% 10Minute StdDev: $1.252
Latest Price : $134.39(0.44%) | Thu. May 26, 2022($1.5) Wed. May 25, 2022($1.1) Tue. May 24, 2022($1.6) Mon. May 23, 2022($2) Fri. May 20, 2022($1.8) Thu. May 19, 2022($2.8) Wed. May 18, 2022($2) Tue. May 17, 2022($1.7)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.4
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 133.41 | 132.99 | 132.54(0.17) | 133.63(0.17) | 133.87(0.16) | 134.54 | 0.4 | | -1 | 44(0) | 50 | [10] | [18] | [9] | 87 | 28 | UT | 0.6 | HoldLong? | | (9) | 10 | 21 | 4 | 13 | 1.7,94 | 47 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.8%(56%)
Daily Trend: %
Up Forces:
Down Forces: 133.41(daily_ema_20 -0.84%)
Support Levels: 133.63(hourly_sma_10 -0.68%) 132.99(weak_daily_ema_10 -1.15%) 132.54(hourly_sma_20 -1.49%)
Resistance Levels:
|
| | | 2 | May/25 | 14 | 133.41 | 132.99 | 132.32(0.25) | 133.4(0.19) | 133.66(0.09) | 134.1 | 0.3 | | -1 | 44(-13.4) | 50 | [15] | [16] | [14] | 82 | -83 | UT | 0.4 | HoldLong | | (10) | 5 | 41 | 4 | -1 | 1.5,94 | 47 | | 3 | May/25 | 13 | 133.41 | 132.99 | 131.99(0.27) | 133.15(0.18) | 133.54(-0.08) | 133.23 | -0.1 | | -1 | 57(-15.5) | 25 | [16] | [6] | [-12] | 63 | -182 | CR | -0.2 | HoldShort | | (15) | -5 | -25 | -3 | -20 | 0.8,93 | 47 | | 4 | May/25 | 12 | 133.41 | 132.99 | 131.64(0.28) | 132.91(0.17) | 133.65(0.05) | 133.75 | 0.1 | | -1 | 73(-9) | 40 | [17] | [13] | [1] | 74 | -91 | UT | 0.1 | OpenLong | | (19) | 3 | 0 | -1 | 15 | 1.1,96 | 47 | | 5 | May/25 | 11 | 133.41 | 132.99 | 131.27(0.25) | 132.69(0.18) | 133.58(0.16) | 133.75 | 0.1 | | -1 | 82(-4.1) | 50 | [15] | [20] | [4] | 71 | -6 | UT | 0.1 | OpenLong | | (19) | 10 | 11 | -6 | 14 | 1.1,93 | 47 | | | | |
| 6 | May/25 | 10 | 133.41 | 132.99 | 130.94(0.22) | 132.45(0.14) | 133.37(0.16) | 133.51 | 0 | | -1 | 86(-1.3) | 45 | [13] | [18] | [2] | 72 | 33 | UT | 0.1 | OpenLong | | (17) | 10 | 4 | -6 | 20 | 1.1,94 | 47 | | 7 | May/25 | 9 | 133.41 | 132.99 | 130.65(0.2) | 132.27(0.17) | 133.16(0.3) | 133.42 | 0 | | -1 | 87(1.8) | 40 | [12] | [27] | [-3] | 76 | 93 | CR | 0.1 | OpenShort? | | (15) | 18 | -16 | -2 | 20 | 1.2,96 | 47 | | 8 | May/24 | 15 | 133.43 | 132.64 | 130.39(0.17) | 132.05(0.17) | 132.76(0.44) | 133.77 | 0.1 | | -2 | 85(6) | 50 | [10] | [35] | [8] | 88 | 203 | UT | 0.4 | OpenLong? | | (14) | 26 | 10 | 4 | 20 | 1.5,100 | 45 | | 9 | May/24 | 14 | 133.43 | 132.64 | 130.17(0.12) | 131.83(0.17) | 132.18(0.3) | 133.55 | 0 | | -2 | 79(5.7) | 50 | [7] | [26] | [20] | 90 | 219 | UT | 0.6 | OpenLong | | (11) | 18 | 42 | 8 | 20 | 1.6,100 | 45 | | 10 | May/24 | 13 | 133.43 | 132.64 | 130.01(0.08) | 131.61(0.12) | 131.79(0.2) | 132.66 | -0.3 | | -2 | 74(3.1) | 20 | [5] | [18] | [9] | 82 | 172 | UT | 0.4 | OpenLong | | (6) | 12 | 16 | 8 | 20 | 1.3,99 | 45 | | | | |
| 11 | May/24 | 12 | 133.43 | 132.64 | 129.9(0.09) | 131.45(0.17) | 131.53(0.14) | 132.31 | -0.4 | | -2 | 71(3.1) | 30 | [5] | [16] | [13] | 76 | 138 | UT | 0.4 | OpenLong | | (5) | 8 | 38 | -1 | 11 | 1.3,93 | 45 | | 12 | May/24 | 11 | 133.43 | 132.64 | 129.78(0.06) | 131.23(0.31) | 131.53(0) | 131.52 | -0.7 | | -2 | 68(1.4) | 5 | [4] | [11] | [7] | 66 | 75 | RG | 0.1 | Wait | | (4) | 0 | 34 | -2 | -20 | 0.9,93 | 45 | | 13 | May/24 | 10 | 133.43 | 132.64 | 129.7(0.05) | 130.83(0.35) | 131.35(-0.11) | 130.83 | -1 | | -2 | 66(0.6) | -35 | [3] | [6] | [-21] | 58 | 19 | CR | -0.3 | HoldShort | | (3) | -6 | -43 | -7 | -20 | 0.6,93 | 45 | | 14 | May/24 | 9 | 133.43 | 132.64 | 129.63(0.07) | 130.38(0.41) | 131.49(0.04) | 131.72 | -0.6 | | -2 | 66(2.5) | 15 | [4] | [17] | [7] | 78 | 105 | UT | 0.1 | OpenLong? | | (6) | 2 | 22 | 1 | -10 | 1.2,98 | 45 | | 15 | May/23 | 15 | 133.53 | 132.19 | 129.54(0.04) | 129.85(0.33) | 131.44(0.05) | 131.27 | -0.8 | | -8 | 63(6.2) | -45 | [2] | [11] | [-4] | 72 | 105 | CR | -0.1 | HoldShort? | | (4) | 3 | -13 | -1 | 7 | 1,97 | 50 | | | | |
| 16 | May/23 | 14 | 133.53 | 132.19 | 129.49(-0.05) | 129.42(0.3) | 131.37(0.2) | 131.55 | -0.7 | | -8 | 57(-2.7) | -50 | [-3] | [18] | [7] | 79 | 255 | UR | 0.1 | SmallShort | | (3) | 12 | 9 | 2 | 20 | 1.2,99 | 50 | | 17 | May/23 | 13 | 133.53 | 132.19 | 129.55(-0.05) | 129.03(0.23) | 131.11(0.61) | 131.35 | -0.7 | | -8 | 60(-2.7) | -40 | [-3] | [40] | [6] | 74 | 330 | UR | 0.1 | SmallShort | | (-3) | 36 | -8 | 13 | 20 | 1,99 | 50 | | 18 | May/23 | 12 | 133.53 | 132.19 | 129.61(-0.06) | 128.74(0.18) | 130.32(0.81) | 131.51 | -0.7 | | -8 | 62(-3.8) | -30 | [-4] | [51] | [14] | 75 | 396 | UR | 0.6 | SmallShort | | (-3) | 48 | 0 | 28 | 20 | 1,100 | 50 | | 19 | May/23 | 11 | 133.53 | 132.19 | 129.69(-0.12) | 128.51(0.09) | 129.27(0.8) | 131.51 | -0.7 | | -8 | 66(-8.5) | -50 | [-7] | [46] | [29] | 72 | 439 | UR | 1.1 | SmallShort | | (-4) | 47 | 29 | 46 | 20 | 0.9,99 | 50 | | 20 | May/23 | 10 | 133.53 | 132.19 | 129.84(-0.17) | 128.4(0.05) | 128.25(0.62) | 130.91 | -0.9 | | -8 | 75(-10.1) | -50 | [-10] | [34] | [27] | 35 | 385 | UR | 1.2 | SmallShort | | (-10) | 37 | 30 | 41 | 20 | 0.5,72 | 50 | | | | |
| 21 | May/23 | 9 | 133.53 | 132.19 | 130.06(-0.24) | 128.34(0.02) | 127.46(0.4) | 130.3 | -1.1 | | -8 | 85(-12.2) | -40 | [-14] | [19] | [61] | -10 | 338 | UR | 1.1 | SmallShort? | | (-13) | 24 | 146 | 26 | 20 | 0.1,38 | 50 | | 22 | May/20 | 15 | 133.92 | 132.51 | 130.37(-0.37) | 128.32(-0.19) | 126.95(-0.15) | 127.37 | -2.2 | | -10 | 97(-5.7) | -50 | [-22] | [-24] | [18] | -66 | 81 | DP | 0.1 | OpenShort? | | (-23) | -9 | 54 | 7 | -14 | -1,9 | 46 | | 23 | May/20 | 14 | 133.92 | 132.51 | 130.85(-0.45) | 128.56(-0.26) | 127.14(-0.49) | 126.28 | -2.5 | | -10 | 103(-6) | -50 | [-27] | [-48] | [-8] | -88 | -40 | DT | -0.3 | HoldShort | | (-27) | -29 | -6 | -1 | -20 | -1.5,0 | 46 | | 24 | May/20 | 13 | 133.92 | 132.51 | 131.44(-0.42) | 128.89(-0.26) | 127.76(-0.62) | 126.41 | -2.5 | | -10 | 109(-1.5) | -50 | [-25] | [-55] | [-17] | -88 | -130 | DT | -0.4 | HoldShort | | (-30) | -37 | -31 | -2 | -20 | -1.5,0 | 46 | | 25 | May/20 | 12 | 133.92 | 132.51 | 132(-0.41) | 129.23(-0.25) | 128.56(-0.51) | 127.03 | -2.3 | | -10 | 110(-1.5) | -50 | [-25] | [-48] | [-16] | -88 | -111 | DT | -0.5 | HoldShort | | (-27) | -31 | -31 | -4 | -20 | -1.5,0 | 46 | | | | |
| 26 | May/20 | 11 | 133.92 | 132.51 | 132.55(-0.39) | 129.56(-0.39) | 129.22(-0.39) | 127.66 | -2.1 | | -10 | 112(0.4) | -50 | [-23] | [-45] | [-14] | -85 | -92 | DT | -0.5 | HoldShort | | (-26) | -23 | -35 | -5 | -20 | -1.4,0 | 46 | | 27 | May/20 | 10 | 133.92 | 132.51 | 133.07(-0.36) | 130.07(-0.32) | 129.72(-0.22) | 128.37 | -1.8 | | -10 | 111(0.8) | -50 | [-22] | [-32] | [-18] | -82 | -61 | DT | -0.4 | HoldShort | | (-24) | -13 | -47 | -3 | -19 | -1.4,3 | 46 | | 28 | May/20 | 9 | 133.92 | 132.51 | 133.55(-0.29) | 130.49(-0.28) | 129.72(0) | 129.34 | -1.5 | | -10 | 110(1.2) | -50 | [-17] | [-17] | [-16] | -76 | -45 | DT | -0.2 | OpenShort? | | (-22) | 0 | -50 | 2 | 0 | -1.3,7 | 46 | | 29 | May/19 | 15 | 134.42 | 133.42 | 133.94(-0.22) | 130.86(-0.32) | 130.01(0.1) | 130.37 | -1.4 | | -8 | 109(-0.3) | -50 | [-13] | [-10] | [4] | -69 | -38 | DP | 0.1 | OpenShort? | | (-18) | 6 | -1 | 8 | 20 | -1.1,9 | 48 | | 30 | May/19 | 14 | 134.42 | 133.42 | 134.24(-0.2) | 131.28(-0.37) | 129.88(0.01) | 130.39 | -1.4 | | -8 | 109(3.6) | -50 | [-12] | [-16] | [10] | -74 | -99 | DP | 0.2 | OpenShort | | (-15) | 1 | 18 | 9 | 20 | -1.2,6 | 48 | | | | |
| 31 | May/19 | 13 | 134.42 | 133.42 | 134.51(-0.23) | 131.77(-0.5) | 129.87(-0.43) | 130.02 | -1.5 | | -8 | 106(5.7) | -50 | [-14] | [-47] | [7] | -82 | -215 | DP | 0 | OpenShort | | (-14) | -26 | 14 | 8 | 10 | -1.4,3 | 48 | | 32 | May/19 | 12 | 134.42 | 133.42 | 134.82(-0.19) | 132.43(-0.53) | 130.43(-0.4) | 129.74 | -1.6 | | -8 | 100(7.7) | -50 | [-11] | [-45] | [2] | -92 | -295 | DP | -0.2 | OpenShort | | (-15) | -24 | 9 | 7 | -20 | -1.7,1 | 48 | | 33 | May/19 | 11 | 134.42 | 133.42 | 135.08(-0.2) | 133.14(-0.65) | 130.96(-0.58) | 129.54 | -1.6 | | -8 | 92(11.1) | -50 | [-12] | [-60] | [-9] | -100 | -358 | DT | -0.5 | HoldShort | | (-14) | -35 | -12 | -3 | -20 | -2,0 | 48 | | 34 | May/19 | 10 | 134.42 | 133.42 | 135.35(-0.18) | 134.01(-0.6) | 131.73(-0.78) | 129.79 | -1.6 | | -8 | 81(12.7) | -50 | [-11] | [-70] | [-18] | -107 | -424 | DT | -0.8 | HoldShort | | (-12) | -46 | -29 | -3 | -20 | -2.3,1 | 48 | | 35 | May/19 | 9 | 134.42 | 133.42 | 135.59(-0.12) | 134.82(-0.53) | 132.76(-0.68) | 130.39 | -1.4 | | -8 | 69(8.9) | -50 | [-7] | [-61] | [-47] | -112 | -427 | DT | -1.2 | HoldShort? | | (-10) | -41 | -109 | -10 | -20 | -2.5,1 | 48 | | | | |
| 36 | May/18 | 15 | 134.92 | 134.07 | 135.75(-0.01) | 135.54(-0.38) | 133.67(-0.56) | 132.67 | -0.8 | | -5 | 60(-1.9) | -50 | [-1] | [-47] | [-6] | -92 | -352 | DT | -0.6 | HoldShort? | | (-3) | -33 | 8 | -18 | -20 | -1.7,1 | 47 | | 37 | May/18 | 14 | 134.92 | 134.07 | 135.77(-0.04) | 136.06(-0.4) | 134.42(-0.67) | 132.51 | -0.8 | | -5 | 62(3) | -50 | [-2] | [-55] | [-23] | -98 | -362 | DT | -1.1 | OpenShort | | (-1) | -40 | -31 | -32 | -20 | -1.9,0 | 47 | | 38 | May/18 | 13 | 134.92 | 134.07 | 135.82(0.03) | 136.61(-0.31) | 135.33(-0.7) | 133.16 | -0.6 | | -5 | 59(-2.4) | -45 | [2] | [-53] | [-39] | -81 | -396 | DR | -1.3 | HoldShort | | (-1) | -42 | -70 | -41 | -20 | -1.6,9 | 47 | | 39 | May/18 | 12 | 134.92 | 134.07 | 135.78(0.07) | 137.03(-0.14) | 136.29(-0.44) | 134.65 | -0.1 | | -5 | 61(-3.8) | -45 | [4] | [-32] | [-24] | -39 | -251 | DR | -0.9 | OpenShort | | (6) | -27 | -33 | -33 | -20 | -0.7,29 | 47 | | 40 | May/18 | 11 | 134.92 | 134.07 | 135.69(0.08) | 137.22(-0.02) | 136.89(-0.39) | 135.35 | 0.2 | | -5 | 65(-2.9) | -50 | [5] | [-25] | [-29] | -2 | -199 | DR | -0.8 | OpenShort | | (6) | -24 | -51 | -28 | -20 | -0.2,53 | 47 | | | | |
| 41 | May/18 | 10 | 134.92 | 134.07 | 135.58(0.12) | 137.25(0.02) | 137.42(-0.22) | 136.46 | 0.5 | | -5 | 68(-1.9) | -35 | [7] | [-13] | [-13] | 41 | -106 | DR | -0.5 | OpenShort | | (8) | -13 | -22 | -13 | -20 | 0.5,78 | 47 | | 42 | May/18 | 9 | 134.92 | 134.07 | 135.42(0.17) | 137.22(0.14) | 137.72(-0.13) | 136.93 | 0.7 | | -5 | 70(-2.2) | -35 | [10] | [-3] | [-22] | 59 | -83 | DR | -0.4 | OpenShort? | | (9) | -8 | -52 | -11 | -20 | 0.8,89 | 47 | | 43 | May/17 | 15 | 135.19 | 134.5 | 135.19(0.22) | 137.03(0.26) | 137.9(0.1) | 138.06 | 0.9 | | 3 | 72(5.9) | 50 | [13] | [20] | [6] | 83 | 24 | UT | 0.1 | OpenLong? | | (14) | 6 | 21 | -4 | 1 | 1.4,98 | 54 | | 44 | May/17 | 14 | 135.19 | 134.5 | 134.89(0.22) | 136.68(0.23) | 137.76(0.16) | 137.6 | 0.8 | | 3 | 66(-0.4) | 50 | [14] | [24] | [-8] | 80 | 20 | CR | -0.1 | OpenShort | | (14) | 10 | -19 | -8 | -4 | 1.3,97 | 54 | | 45 | May/17 | 13 | 135.19 | 134.5 | 134.6(0.26) | 136.37(0.3) | 137.54(0.34) | 138.01 | 0.9 | | 3 | 66(0.5) | 50 | [17] | [38] | [2] | 93 | 75 | UT | 0.2 | HoldLong | | (16) | 22 | 3 | -3 | 20 | 1.7,100 | 54 | | | | |
| 46 | May/17 | 12 | 135.19 | 134.5 | 134.25(0.23) | 135.96(0.36) | 137.08(0.26) | 137.94 | 0.9 | | 3 | 66(3.7) | 50 | [15] | [34] | [2] | 95 | 104 | UT | 0.4 | OpenLong | | (18) | 17 | 2 | -1 | 20 | 1.8,100 | 54 | | 47 | May/17 | 11 | 135.19 | 134.5 | 133.94(0.22) | 135.47(0.33) | 136.72(0.43) | 137.9 | 0.9 | | 3 | 62(6.7) | 50 | [14] | [44] | [13] | 103 | 188 | UT | 0.6 | HoldLong | | (15) | 27 | 24 | 3 | 20 | 2.1,100 | 54 | | 48 | May/17 | 10 | 135.19 | 134.5 | 133.65(0.21) | 135.02(0.37) | 136.14(0.4) | 137.38 | 0.7 | | 3 | 55(5.8) | 50 | [13] | [43] | [23] | 103 | 169 | UT | 0.7 | HoldLong | | (13) | 25 | 42 | 34 | 20 | 2.2,98 | 54 | | 49 | May/17 | 9 | 135.19 | 134.5 | 133.37(0.14) | 134.52(0.27) | 135.6(0.3) | 136.46 | 0.4 | | 3 | 50(5.2) | 50 | [9] | [33] | [20] | 98 | 164 | UT | 0.6 | OpenLong? | | (12) | 19 | 33 | 33 | 20 | 2,98 | 54 | | 50 | May/16 | 15 | 134.74 | 133.89 | 133.18(0.17) | 134.16(0.2) | 135.2(0.28) | 135.75 | 0.3 | | 1 | 44(8.1) | 50 | [11] | [28] | [4] | 95 | 89 | UT | 0.4 | OpenLong? | | (8) | 18 | -15 | 32 | 20 | 1.9,97 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|