|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $123.9400 One month high (close): $132.1300
IBM Daily Change: -1.06% Daily StdDev 1.3% IBM EMA_5_Trend: -0.6% 10Minute StdDev: $0.6497
Latest Price : $126.37(-1.06%) | Tue. Apr 12, 2022($0.5) Mon. Apr 11, 2022($0.6) Fri. Apr 8, 2022($0.5) Thu. Apr 7, 2022($0.7) Wed. Apr 6, 2022($0.7) Tue. Apr 5, 2022($0.5) Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($1.1)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.4
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 129.14 | 129.44 | 127.68(-0.05) | 127.4(-0.14) | 126.98(-0.17) | 126.53 | -1.3 | | 1 | 31(2.7) | -30 | [-4] | [-21] | [-12] | -98 | -83 | DT | -0.7 | OpenShort? | | (-2) | -13 | -26 | -9 | -18 | -1.9,0 | 42 | Sample size 50 Avg positive next hour return: 0.21%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces: 129.14(daily_ema_20 2.06%)
Down Forces:
Support Levels:
Resistance Levels: 127.4(hourly_sma_10 0.69%) 127.68(hourly_sma_20 0.91%) 129.44(weak_daily_ema_10 2.3%)
|
| | | 2 | Apr/11 | 14 | 129.14 | 129.44 | 127.75(-0.09) | 127.58(-0.11) | 127.2(-0.04) | 126.98 | -1.1 | | 1 | 28(-2.6) | -35 | [-7] | [-11] | [-3] | -85 | 22 | DT | -0.4 | HoldShort | | (-3) | -3 | -4 | -6 | -7 | -1.4,0 | 42 | | 3 | Apr/11 | 13 | 129.14 | 129.44 | 127.86(-0.08) | 127.72(-0.08) | 127.25(-0.16) | 127.05 | -1 | | 1 | 31(-0.7) | -40 | [-6] | [-19] | [-4] | -81 | -18 | DT | -0.3 | HoldShort | | (-7) | -12 | 0 | -14 | -20 | -1.3,2 | 42 | | 4 | Apr/11 | 12 | 129.14 | 129.44 | 127.96(-0.08) | 127.82(-0.05) | 127.45(-0.16) | 127.05 | -1 | | 1 | 31(0.3) | -45 | [-6] | [-18] | [-8] | -72 | -28 | DT | -0.6 | OpenShort | | (-6) | -12 | -13 | -5 | -20 | -1.4,13 | 42 | | 5 | Apr/11 | 11 | 129.14 | 129.44 | 128.06(-0.05) | 127.89(-0.12) | 127.66(-0.13) | 127.26 | -0.9 | | 1 | 31(0.2) | -40 | [-4] | [-18] | [-11] | -68 | -43 | DT | -0.6 | OpenShort | | (-5) | -10 | -23 | -19 | -5 | -1.3,15 | 42 | | | | |
| 6 | Apr/11 | 10 | 129.14 | 129.44 | 128.12(-0.06) | 128.04(-0.09) | 127.82(-0.15) | 127.66 | -0.7 | | 1 | 31(0.5) | -10 | [-5] | [-18] | [6] | -40 | -17 | DP | -0.3 | OpenShort | | (-3) | -12 | 25 | -11 | -7 | -0.7,28 | 42 | | 7 | Apr/11 | 9 | 129.14 | 129.44 | 128.2(-0.05) | 128.16(-0.04) | 128.01(-0.14) | 127.24 | -0.9 | | 1 | 30(0.3) | -50 | [-4] | [-15] | [-22] | -56 | -55 | DT | -1.3 | OpenShort? | | (-5) | -11 | -46 | -20 | -20 | -1.6,34 | 42 | | 8 | Apr/8 | 15 | 129.06 | 129.97 | 128.2(0) | 128.21(0.04) | 128.01(0) | 128.03 | -0.5 | | 4 | 30(2.7) | 15 | [0] | [0] | [-2] | -10 | -20 | DR | -0.3 | OpenShort? | | (-2) | 0 | 1 | -5 | -18 | -0.4,50 | 51 | | 9 | Apr/8 | 14 | 129.06 | 129.97 | 128.27(-0.04) | 128.16(0.06) | 128.19(0.06) | 128.02 | -0.5 | | 4 | 27(-0.5) | 0 | [-3] | [5] | [-5] | -8 | 38 | RG | -0.3 | Wait | | (-1) | 5 | -11 | -0 | -19 | -0.4,52 | 51 | | 10 | Apr/8 | 13 | 129.06 | 129.97 | 128.32(-0.05) | 128.08(0.09) | 128.11(-0.12) | 128.21 | -0.4 | | 4 | 28(-2.1) | -10 | [-4] | [-8] | [-2] | 3 | 10 | DT | 0.2 | OpenShort | | (-2) | -9 | -5 | 5 | -12 | -0.2,58 | 51 | | | | |
| 11 | Apr/8 | 12 | 129.06 | 129.97 | 128.38(-0.05) | 127.96(0.03) | 128.27(-0.04) | 128.3 | -0.3 | | 4 | 30(-2.3) | -5 | [-4] | [-4] | [0] | 4 | 30 | RG | 0 | Wait | | (-4) | -3 | -6 | 7 | 12 | -0.1,56 | 51 | | 12 | Apr/8 | 11 | 129.06 | 129.97 | 128.45(-0.04) | 127.92(-0.05) | 128.32(0.09) | 128.4 | -0.3 | | 4 | 32(-1.9) | 20 | [-3] | [3] | [9] | -7 | 64 | UR | 0.1 | SmallShort | | (-4) | 7 | 21 | -8 | 20 | -0.1,46 | 51 | | 13 | Apr/8 | 10 | 129.06 | 129.97 | 128.5(-0.09) | 127.99(-0.07) | 128.21(0.08) | 128.04 | -0.5 | | 4 | 34(-4) | 10 | [-7] | [1] | [9] | -11 | 74 | UR | -0.2 | SmallShort | | (-5) | 6 | 23 | 2 | 14 | -0.6,54 | 51 | | 14 | Apr/8 | 9 | 129.06 | 129.97 | 128.61(-0.12) | 128.08(-0.12) | 128.11(0.05) | 127.64 | -0.6 | | 4 | 38(-2.8) | -50 | [-9] | [-4] | [-24] | -18 | 57 | DT | -0.6 | OpenShort? | | (-8) | 4 | -76 | 12 | -2 | -1.1,60 | 51 | | 15 | Apr/7 | 15 | 128.91 | 130.35 | 128.76(-0.07) | 128.23(0.02) | 128.04(0.31) | 128.95 | 0 | | 8 | 41(-0.9) | 50 | [-5] | [23] | [16] | 17 | 163 | UR | 1 | SmallShort? | | (-5) | 24 | 22 | 31 | 20 | 0.2,62 | 51 | | | | |
| 16 | Apr/7 | 14 | 128.91 | 130.35 | 128.85(-0.05) | 128.2(-0.02) | 127.64(0.1) | 128.57 | -0.1 | | 8 | 42(-1.5) | 50 | [-4] | [6] | [19] | -16 | 56 | UR | 0.9 | SmallShort | | (-7) | 8 | 37 | 27 | 20 | -0.3,42 | 51 | | 17 | Apr/7 | 13 | 128.91 | 130.35 | 128.92(-0.09) | 128.22(-0.09) | 127.51(-0.21) | 127.93 | -0.4 | | 8 | 43(0) | 10 | [-7] | [-21] | [9] | -54 | -41 | RG | 0.4 | Wait | | (-7) | -16 | 20 | 15 | 2 | -1,21 | 51 | | 18 | Apr/7 | 12 | 128.91 | 130.35 | 129.04(-0.09) | 128.33(-0.04) | 127.78(-0.21) | 127.58 | -0.6 | | 8 | 43(1.6) | 20 | [-7] | [-19] | [6] | -77 | -71 | RG | -0.2 | Wait | | (-8) | -16 | 25 | 1 | -20 | -1.4,8 | 51 | | 19 | Apr/7 | 11 | 128.91 | 130.35 | 129.15(-0.1) | 128.38(-0.14) | 128.05(-0.28) | 127.16 | -0.7 | | 8 | 42(4.2) | -10 | [-8] | [-29] | [-5] | -98 | -119 | DT | -0.9 | OpenShort | | (-9) | -21 | 7 | -23 | -20 | -2,2 | 51 | | 20 | Apr/7 | 10 | 128.91 | 130.35 | 129.28(-0.11) | 128.56(-0.19) | 128.41(-0.28) | 127.04 | -0.8 | | 8 | 37(7.1) | -30 | [-8] | [-31] | [-23] | -99 | -129 | DT | -1.5 | OpenShort | | (-8) | -21 | -51 | -18 | -20 | -2.5,14 | 51 | | | | |
| 21 | Apr/7 | 9 | 128.91 | 130.35 | 129.42(-0.07) | 128.81(-0.12) | 128.77(-0.12) | 127.92 | -0.4 | | 8 | 30(3.2) | -15 | [-5] | [-15] | [-28] | -79 | -80 | DT | -1.2 | OpenShort? | | (-6) | -9 | -75 | -10 | -20 | -2.1,24 | 51 | | 22 | Apr/6 | 15 | 128.72 | 130.45 | 129.51(-0.01) | 128.97(-0.02) | 128.93(0.06) | 129.21 | 0.2 | | 8 | 27(0.6) | 50 | [-1] | [4] | [8] | -29 | 7 | UR | 0.4 | SmallShort? | | (-2) | 5 | 14 | 10 | 19 | -0.5,34 | 58 | | 23 | Apr/6 | 14 | 128.72 | 130.45 | 129.52(-0.03) | 129(-0.11) | 128.85(0.11) | 128.96 | 0.1 | | 8 | 27(0.7) | 50 | [-2] | [4] | [3] | -45 | 19 | UR | 0.2 | SmallShort | | (-2) | 8 | 1 | 7 | 20 | -0.9,28 | 58 | | 24 | Apr/6 | 13 | 128.72 | 130.45 | 129.56(-0.02) | 129.14(-0.12) | 128.71(0.01) | 128.95 | 0.1 | | 8 | 26(0.6) | 50 | [-2] | [-4] | [6] | -49 | -27 | RG | 0.4 | Wait | | (-2) | 1 | 13 | 6 | 13 | -1,26 | 58 | | 25 | Apr/6 | 12 | 128.72 | 130.45 | 129.59(-0.01) | 129.3(-0.15) | 128.7(-0.12) | 128.73 | 0 | | 8 | 25(0.8) | 40 | [-1] | [-15] | [1] | -59 | -90 | RG | 0 | Wait | | (-2) | -9 | -6 | 15 | 2 | -1.4,26 | 58 | | | | |
| 26 | Apr/6 | 11 | 128.72 | 130.45 | 129.6(0.01) | 129.49(-0.1) | 128.85(-0.12) | 128.83 | 0 | | 8 | 24(-0.9) | 45 | [1] | [-12] | [-2] | -65 | -102 | DR | -0 | OpenShort | | (-2) | -9 | -4 | 1 | -15 | -1.3,18 | 58 | | 27 | Apr/6 | 10 | 128.72 | 130.45 | 129.59(0.01) | 129.62(-0.08) | 129(-0.08) | 128.89 | 0.1 | | 8 | 25(-1.2) | 50 | [1] | [-8] | [10] | -68 | -81 | RG | -0.2 | Wait | | (2) | -6 | 42 | -12 | -18 | -1.1,10 | 58 | | 28 | Apr/6 | 9 | 128.72 | 130.45 | 129.58(-0.03) | 129.72(-0.15) | 129.1(-0.36) | 128.17 | -0.2 | | 8 | 27(3.5) | 5 | [-2] | [-33] | [-24] | -105 | -172 | RG | -1.4 | SmallLong? | | (-2) | -28 | -43 | -32 | -20 | -2.2,0 | 58 | | 29 | Apr/5 | 15 | 128.57 | 130.38 | 129.62(-0.02) | 129.92(-0.06) | 129.56(-0.25) | 128.92 | 0.1 | | 8 | 23(1.5) | 0 | [-2] | [-22] | [-17] | -68 | -94 | RG | -1.1 | SmallLong? | | (0) | -19 | -30 | -25 | -20 | -1.2,12 | 61 | | 30 | Apr/5 | 14 | 128.57 | 130.38 | 129.65(-0.05) | 130(-0.03) | 129.89(-0.2) | 129.44 | 0.3 | | 8 | 22(-1.6) | -10 | [-4] | [-17] | [-10] | -33 | -19 | DT | -0.8 | OpenShort | | (0) | -15 | -10 | -29 | -20 | -0.4,27 | 61 | | | | |
| 31 | Apr/5 | 13 | 128.57 | 130.38 | 129.71(-0.06) | 130(0) | 130.15(-0.07) | 129.61 | 0.4 | | 8 | 23(-2.9) | 5 | [-5] | [-6] | [-4] | -9 | 33 | RG | -0.9 | SmallLong | | (-4) | -5 | 3 | -22 | -18 | -0.2,46 | 61 | | 32 | Apr/5 | 12 | 128.57 | 130.38 | 129.79(-0.07) | 130.04(-0.01) | 130.24(-0.1) | 129.56 | 0.4 | | 8 | 26(-3.4) | -25 | [-5] | [-9] | [-18] | 8 | 26 | DT | -1 | OpenShort | | (-5) | -8 | -41 | -14 | -20 | -0.4,68 | 61 | | 33 | Apr/5 | 11 | 128.57 | 130.38 | 129.88(-0.05) | 130.05(0.05) | 130.37(0.08) | 130.28 | 0.7 | | 8 | 29(-3.5) | 25 | [-4] | [7] | [-3] | 54 | 101 | RG | -0.1 | Wait | | (-4) | 6 | -16 | 11 | 0 | 0.5,91 | 61 | | 34 | Apr/5 | 10 | 128.57 | 130.38 | 129.95(-0.02) | 129.98(0.08) | 130.26(0.12) | 130.55 | 0.8 | | 8 | 33(-1.6) | 35 | [-2] | [12] | [2] | 57 | 101 | UR | 0.3 | SmallShort | | (-3) | 9 | -8 | 18 | 16 | 0.7,89 | 61 | | 35 | Apr/5 | 9 | 128.57 | 130.38 | 129.98(-0.02) | 129.88(0.13) | 130.1(0.13) | 130.7 | 0.8 | | 8 | 35(-0.6) | 50 | [-2] | [14] | [16] | 49 | 114 | UR | 0.7 | SmallShort? | | (-2) | 10 | 33 | 21 | 17 | 0.8,79 | 61 | | | | |
| 36 | Apr/4 | 15 | 128.42 | 130.43 | 130(-0.05) | 129.71(0.12) | 129.93(0.07) | 130.13 | 0.7 | | 11 | 35(-1.9) | 40 | [-4] | [10] | [2] | 22 | 78 | UR | 0.2 | SmallShort? | | (-2) | 5 | 1 | 14 | -5 | 0.1,69 | 72 | | 37 | Apr/4 | 14 | 128.42 | 130.43 | 130.07(-0.06) | 129.56(0.1) | 129.84(0.09) | 130.11 | 0.7 | | 11 | 37(-2.6) | 50 | [-5] | [11] | [7] | 3 | 83 | UR | 0.3 | SmallShort | | (-5) | 7 | 15 | 10 | 10 | 0,53 | 72 | | 38 | Apr/4 | 13 | 128.42 | 130.43 | 130.15(-0.08) | 129.43(0.09) | 129.72(0.02) | 129.85 | 0.6 | | 11 | 40(-2.4) | 25 | [-6] | [5] | [2] | -15 | 67 | UR | 0.1 | SmallShort | | (-5) | 2 | 4 | 5 | 4 | -0.3,43 | 72 | | 39 | Apr/4 | 12 | 128.42 | 130.43 | 130.25(-0.08) | 129.32(0.02) | 129.7(0.05) | 129.78 | 0.5 | | 11 | 42(-2.2) | 25 | [-6] | [4] | [3] | -20 | 55 | UR | 0.1 | SmallShort | | (-6) | 4 | 1 | 7 | 20 | -0.4,40 | 72 | | 40 | Apr/4 | 11 | 128.42 | 130.43 | 130.35(-0.1) | 129.3(-0.07) | 129.64(0.11) | 129.76 | 0.5 | | 11 | 44(-2.4) | 35 | [-8] | [5] | [5] | -28 | 80 | UR | 0.1 | SmallShort | | (-7) | 8 | 3 | 5 | 20 | -0.5,35 | 72 | | | | |
| 41 | Apr/4 | 10 | 128.42 | 130.43 | 130.48(-0.1) | 129.39(-0.09) | 129.5(0.2) | 129.71 | 0.5 | | 11 | 47(-3) | 45 | [-8] | [11] | [9] | -30 | 93 | UR | 0.2 | SmallShort | | (-8) | 15 | 12 | 10 | 20 | -0.6,35 | 72 | | 42 | Apr/4 | 9 | 128.42 | 130.43 | 130.61(-0.12) | 129.51(-0.16) | 129.24(0.08) | 129.5 | 0.4 | | 11 | 50(-0.8) | 10 | [-9] | [-1] | [0] | -41 | 62 | RG | 0.2 | Wait? | | (-9) | 6 | -13 | 14 | 20 | -0.9,32 | 72 | | 43 | Apr/1 | 15 | 128.21 | 130.23 | 130.77(-0.11) | 129.72(-0.15) | 129.14(0.15) | 129.72 | 0.6 | | 10 | 50(-1.8) | 35 | [-8] | [4] | [9] | -43 | 70 | UR | 0.4 | SmallShort? | | (-8) | 11 | 10 | 20 | 20 | -0.8,27 | 76 | | 44 | Apr/1 | 14 | 128.21 | 130.23 | 130.91(-0.08) | 129.91(-0.14) | 128.95(-0.01) | 129.54 | 0.5 | | 10 | 52(1) | 45 | [-6] | [-7] | [13] | -60 | -24 | RG | 0.4 | Wait | | (-9) | -1 | 29 | 16 | 8 | -1,15 | 76 | | 45 | Apr/1 | 13 | 128.21 | 130.23 | 131.02(-0.08) | 130.09(-0.14) | 128.96(-0.23) | 129.04 | 0.3 | | 10 | 51(2.9) | 40 | [-6] | [-23] | [9] | -83 | -127 | RG | 0.1 | Wait | | (-8) | -17 | 28 | 12 | -20 | -1.5,5 | 76 | | | | |
| 46 | Apr/1 | 12 | 128.21 | 130.23 | 131.13(-0.09) | 130.27(-0.24) | 129.26(-0.41) | 128.57 | 0.1 | | 10 | 48(6.3) | -10 | [-7] | [-40] | [-8] | -103 | -212 | DT | -0.6 | HoldShort | | (-8) | -30 | -14 | 3 | -20 | -2.1,0 | 76 | | 47 | Apr/1 | 11 | 128.21 | 130.23 | 131.25(-0.07) | 130.58(-0.22) | 129.79(-0.4) | 128.82 | 0.2 | | 10 | 42(6.1) | 5 | [-5] | [-38] | [-5] | -108 | -219 | RG | -0.9 | SmallLong | | (-6) | -30 | 1 | -11 | -20 | -2.3,0 | 76 | | 48 | Apr/1 | 10 | 128.21 | 130.23 | 131.34(-0.09) | 130.87(-0.23) | 130.31(-0.43) | 128.8 | 0.2 | | 10 | 36(7.7) | -10 | [-7] | [-41] | [-27] | -120 | -207 | DT | -1.7 | HoldShort | | (-6) | -32 | -45 | -40 | -20 | -2.8,0 | 76 | | 49 | Apr/1 | 9 | 128.21 | 130.23 | 131.46(-0.08) | 131.17(-0.18) | 130.87(-0.27) | 129.58 | 0.5 | | 10 | 28(5.9) | -5 | [-6] | [-27] | [-30] | -112 | -128 | RG | -1.8 | SmallLong? | | (-5) | -20 | -60 | -37 | -20 | -2.6,3 | 76 | | 50 | Mar/31 | 15 | 128.03 | 130.11 | 131.56(-0.06) | 131.41(-0.12) | 131.22(-0.05) | 130.64 | 1 | | 10 | 22(0.8) | 10 | [-4] | [-8] | [-14] | -76 | -23 | RG | -1 | SmallLong? | | (-3) | -4 | -26 | -25 | -17 | -1.6,14 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|