|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $124.9700 One month high (close): $137.7900
IBM Daily Change: -3.26% Daily StdDev 1.35% IBM EMA_5_Trend: -1.3% 10Minute StdDev: $1.946
Latest Price : $124.97(-3.26%) | Fri. Feb 18, 2022($0.8) Thu. Feb 17, 2022($1.6) Wed. Feb 16, 2022($0.9) Tue. Feb 15, 2022($0.8) Mon. Feb 14, 2022($1.8) Fri. Feb 11, 2022($1) Thu. Feb 10, 2022($1.6) Wed. Feb 9, 2022($0.5)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -2.4
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 133.41 | 132.72 | 128.35(-0.23) | 126.88(-0.27) | 125.71(-0.12) | 125.24 | -2.3 | | -10 | 53(1.5) | -50 | [-17] | [-29] | [-7] | -93 | -28 | DT | -0.3 | OpenShort? | | (-16) | -9 | -15 | 2 | -20 | -1.7,0 | 29 | Sample size 50 Avg positive next hour return: 0.77%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.88(hourly_sma_10 1.31%) 128.35(hourly_sma_20 2.48%) 132.72(daily_ema_10 5.97%) 133.41(daily_ema_20 6.52%)
|
| | | 2 | Feb/17 | 14 | 133.41 | 132.72 | 128.64(-0.18) | 127.22(-0.25) | 125.86(-0.34) | 125.52 | -2.2 | | -10 | 51(3.5) | -50 | [-13] | [-43] | [-7] | -93 | -140 | DT | -0.2 | OpenShort | | (-16) | -25 | -15 | 5 | -20 | -1.7,0 | 29 | | 3 | Feb/17 | 13 | 133.41 | 132.72 | 128.87(-0.14) | 127.54(-0.23) | 126.29(-0.51) | 125.79 | -2.1 | | -10 | 48(4.2) | -50 | [-10] | [-55] | [-4] | -94 | -226 | DT | -0.3 | OpenShort | | (-12) | -38 | -5 | 8 | -20 | -1.8,1 | 29 | | 4 | Feb/17 | 12 | 133.41 | 132.72 | 129.05(-0.17) | 127.83(-0.3) | 126.94(-0.47) | 125.88 | -2.1 | | -10 | 44(4.4) | -50 | [-13] | [-55] | [-7] | -99 | -194 | DT | -0.7 | OpenShort | | (-11) | -35 | -12 | -0 | -20 | -2,1 | 29 | | 5 | Feb/17 | 11 | 133.41 | 132.72 | 129.27(-0.15) | 128.22(-0.31) | 127.54(-0.41) | 126.1 | -2.1 | | -10 | 39(6.1) | -50 | [-11] | [-50] | [-5] | -107 | -200 | DT | -1 | HoldShort | | (-12) | -30 | 6 | -15 | -20 | -2.3,1 | 29 | | | | |
| 6 | Feb/17 | 10 | 133.41 | 132.72 | 129.47(-0.14) | 128.62(-0.33) | 128.07(-0.44) | 125.99 | -2.1 | | -10 | 33(9) | -50 | [-10] | [-53] | [-39] | -119 | -237 | DT | -1.8 | HoldShort | | (-11) | -33 | -91 | -14 | -20 | -3,6 | 29 | | 7 | Feb/17 | 9 | 133.41 | 132.72 | 129.65(-0.08) | 129.04(-0.18) | 128.64(-0.12) | 127.65 | -1.6 | | -10 | 24(2.4) | -50 | [-6] | [-23] | [-29] | -98 | -97 | DT | -1.2 | OpenShort? | | (-5) | -9 | -77 | -4 | -20 | -2.3,10 | 29 | | 8 | Feb/16 | 15 | 133.77 | 134.05 | 129.75(-0.07) | 129.27(-0.09) | 128.79(0.05) | 129.07 | -1.5 | | -3 | 22(-4.2) | -25 | [-5] | [-4] | [5] | -63 | 37 | DP | 0.4 | OpenShort? | | (-2) | 4 | 9 | 7 | 11 | -0.9,10 | 44 | | 9 | Feb/16 | 14 | 133.77 | 134.05 | 129.84(-0.15) | 129.39(-0.15) | 128.73(-0.15) | 128.9 | -1.6 | | -3 | 26(-6.4) | -50 | [-12] | [-24] | [5] | -76 | 56 | DP | 0.2 | OpenShort | | (-6) | -12 | 15 | -1 | 3 | -1.2,4 | 44 | | 10 | Feb/16 | 13 | 133.77 | 134.05 | 130.03(-0.16) | 129.58(-0.18) | 128.92(-0.19) | 128.62 | -1.7 | | -3 | 32(-4.2) | -50 | [-13] | [-28] | [-3] | -85 | 16 | DT | -0.3 | HoldShort | | (-12) | -15 | -1 | -5 | -15 | -1.4,0 | 44 | | | | |
| 11 | Feb/16 | 12 | 133.77 | 134.05 | 130.24(-0.18) | 129.82(-0.19) | 129.17(-0.21) | 128.64 | -1.7 | | -3 | 37(-4.5) | -50 | [-14] | [-31] | [-6] | -85 | 23 | DT | -0.5 | HoldShort | | (-12) | -16 | -6 | -13 | -19 | -1.4,0 | 44 | | 12 | Feb/16 | 11 | 133.77 | 134.05 | 130.48(-0.19) | 130.07(-0.1) | 129.44(-0.23) | 128.75 | -1.6 | | -3 | 41(-4) | -50 | [-15] | [-29] | [-5] | -74 | 17 | DT | -0.6 | OpenShort | | (-13) | -18 | 1 | -11 | -20 | -1.4,11 | 44 | | 13 | Feb/16 | 10 | 133.77 | 134.05 | 130.73(-0.21) | 130.2(-0.08) | 129.74(-0.29) | 128.73 | -1.6 | | -3 | 45(-2.6) | -50 | [-16] | [-33] | [-26] | -70 | 3 | DT | -0.7 | OpenShort | | (-14) | -23 | -58 | -7 | -20 | -1.5,18 | 44 | | 14 | Feb/16 | 9 | 133.77 | 134.05 | 131.01(-0.16) | 130.3(-0.02) | 130.12(-0.1) | 129.81 | -1.3 | | -3 | 48(-4.8) | -50 | [-13] | [-15] | [-4] | -45 | 62 | DT | -0.2 | OpenShort? | | (-12) | -8 | -6 | -1 | -16 | -0.8,25 | 44 | | 15 | Feb/15 | 15 | 133.93 | 134.89 | 131.22(-0.16) | 130.32(-0.01) | 130.25(-0.18) | 129.93 | -1.4 | | 0 | 52(-6) | -50 | [-13] | [-20] | [-3] | -42 | 29 | DT | -0.2 | OpenShort? | | (-13) | -14 | -3 | -1 | -18 | -0.8,28 | 41 | | | | |
| 16 | Feb/15 | 14 | 133.93 | 134.89 | 131.43(-0.14) | 130.33(0.06) | 130.48(-0.17) | 129.98 | -1.4 | | 0 | 58(-1.2) | -50 | [-11] | [-16] | [-8] | -49 | -1 | DT | -0.3 | OpenShort | | (-12) | -13 | -14 | -6 | -20 | -0.9,24 | 41 | | 17 | Feb/15 | 13 | 133.93 | 134.89 | 131.62(-0.13) | 130.25(0.02) | 130.7(0.02) | 130.24 | -1.3 | | 0 | 60(-0.8) | -50 | [-10] | [-3] | [-3] | -41 | 52 | DT | -0.3 | OpenShort | | (-10) | 2 | -6 | -2 | -6 | -0.8,29 | 41 | | 18 | Feb/15 | 12 | 133.93 | 134.89 | 131.79(-0.15) | 130.23(-0.04) | 130.67(0.13) | 130.35 | -1.2 | | 0 | 60(-1.7) | -50 | [-12] | [3] | [-5] | -38 | 95 | RG | -0.2 | Wait | | (-10) | 10 | -22 | 2 | 17 | -0.8,32 | 41 | | 19 | Feb/15 | 11 | 133.93 | 134.89 | 131.99(-0.16) | 130.28(-0.15) | 130.5(0.08) | 130.75 | -1.1 | | 0 | 62(-3.3) | -50 | [-13] | [-5] | [1] | -32 | 112 | DP | 0.1 | OpenShort | | (-10) | 6 | -17 | 11 | 20 | -0.7,36 | 41 | | 20 | Feb/15 | 10 | 133.93 | 134.89 | 132.2(-0.18) | 130.48(-0.15) | 130.39(0.13) | 131.06 | -1 | | 0 | 65(-4.2) | -40 | [-14] | [-2] | [6] | -34 | 149 | DP | 0.4 | OpenShort | | (-11) | 10 | -4 | 14 | 20 | -0.6,31 | 41 | | | | |
| 21 | Feb/15 | 9 | 133.93 | 134.89 | 132.44(-0.19) | 130.68(-0.17) | 130.22(0.32) | 131.13 | -1 | | 0 | 70(-4.8) | 10 | [-15] | [12] | [26] | -45 | 202 | UR | 0.5 | SmallShort? | | (-13) | 25 | 59 | 9 | 20 | -0.6,20 | 41 | | 22 | Feb/14 | 15 | 134.1 | 135.5 | 132.69(-0.22) | 130.9(-0.27) | 129.8(0.02) | 130.04 | -1.4 | | 2 | 74(-2.4) | -15 | [-17] | [-15] | [12] | -65 | 52 | DP | 0.1 | OpenShort? | | (-17) | 2 | 30 | 7 | 13 | -1.2,15 | 37 | | 23 | Feb/14 | 14 | 134.1 | 135.5 | 132.98(-0.31) | 131.26(-0.36) | 129.78(-0.24) | 129.48 | -1.6 | | 2 | 77(-2.2) | -50 | [-24] | [-41] | [-15] | -76 | 19 | DT | -0.1 | HoldShort | | (-18) | -19 | -43 | 10 | -20 | -1.6,14 | 37 | | 24 | Feb/14 | 13 | 134.1 | 135.5 | 133.39(-0.28) | 131.73(-0.29) | 130.09(-0.35) | 130.29 | -1.3 | | 2 | 79(-3.1) | -50 | [-22] | [-46] | [6] | -73 | -14 | DP | 0.1 | OpenShort | | (-20) | -27 | 15 | 11 | -9 | -1.4,12 | 37 | | 25 | Feb/14 | 12 | 134.1 | 135.5 | 133.76(-0.28) | 132.11(-0.32) | 130.55(-0.45) | 130.02 | -1.4 | | 2 | 82(1.1) | -50 | [-22] | [-55] | [12] | -85 | -93 | DP | -0.2 | OpenShort | | (-22) | -35 | 45 | 6 | -20 | -1.6,5 | 37 | | | | |
| 26 | Feb/14 | 11 | 134.1 | 135.5 | 134.14(-0.31) | 132.53(-0.35) | 131.14(-0.66) | 129.19 | -1.7 | | 2 | 81(7.3) | -50 | [-24] | [-73] | [-23] | -105 | -208 | DT | -0.9 | HoldShort | | (-23) | -52 | -41 | -7 | -20 | -2.2,0 | 37 | | 27 | Feb/14 | 10 | 134.1 | 135.5 | 134.56(-0.27) | 132.99(-0.28) | 132.01(-0.56) | 129.96 | -1.5 | | 2 | 74(6.4) | -50 | [-21] | [-62] | [-25] | -105 | -194 | DT | -1 | HoldShort | | (-21) | -44 | -49 | -6 | -20 | -2.2,0 | 37 | | 28 | Feb/14 | 9 | 134.1 | 135.5 | 134.93(-0.26) | 133.36(-0.25) | 132.75(-0.46) | 130.88 | -1.1 | | 2 | 67(4.8) | -50 | [-20] | [-53] | [-41] | -103 | -138 | DT | -1 | HoldShort? | | (-18) | -36 | -100 | -7 | -20 | -2.1,0 | 37 | | 29 | Feb/11 | 15 | 134.33 | 135.93 | 135.28(-0.18) | 133.7(-0.16) | 133.37(-0.22) | 132.78 | -0.6 | | 5 | 63(-2.5) | -35 | [-14] | [-28] | [-3] | -85 | -40 | DT | -0.3 | HoldShort? | | (-14) | -17 | -6 | -3 | -8 | -1.4,0 | 61 | | 30 | Feb/11 | 14 | 134.33 | 135.93 | 135.52(-0.15) | 133.92(-0.22) | 133.66(-0.22) | 132.89 | -0.5 | | 5 | 65(3.8) | -50 | [-12] | [-30] | [-11] | -87 | -83 | DT | -0.4 | OpenShort | | (-13) | -18 | -29 | -4 | -9 | -1.5,1 | 61 | | | | |
| 31 | Feb/11 | 13 | 134.33 | 135.93 | 135.73(-0.12) | 134.22(-0.2) | 133.95(-0.02) | 133.45 | -0.3 | | 5 | 61(2.5) | -25 | [-10] | [-13] | [-6] | -82 | -40 | DT | -0.3 | OpenShort | | (-9) | -2 | -17 | -2 | 0 | -1.4,3 | 61 | | 32 | Feb/11 | 12 | 134.33 | 135.93 | 135.89(-0.11) | 134.49(-0.15) | 133.98(0.01) | 133.77 | -0.2 | | 5 | 59(2.3) | -10 | [-9] | [-8] | [-3] | -75 | -33 | DT | -0.1 | OpenShort | | (-8) | 1 | -10 | 3 | -3 | -1.3,8 | 61 | | 33 | Feb/11 | 11 | 134.33 | 135.93 | 136.04(-0.1) | 134.69(-0.27) | 133.96(-0.04) | 133.97 | -0.1 | | 5 | 56(2.4) | -10 | [-8] | [-17] | [-2] | -74 | -48 | DT | 0 | OpenShort | | (-8) | -3 | -16 | 10 | 18 | -1.4,11 | 61 | | 34 | Feb/11 | 10 | 134.33 | 135.93 | 136.18(-0.1) | 135.06(-0.24) | 134.02(-0.1) | 134.28 | -0 | | 5 | 54(1.9) | 0 | [-8] | [-20] | [6] | -75 | -56 | RG | 0.2 | Wait | | (-7) | -8 | 7 | 13 | 14 | -1.3,8 | 61 | | 35 | Feb/11 | 9 | 134.33 | 135.93 | 136.31(-0.09) | 135.39(-0.27) | 134.15(-0.25) | 134.15 | -0.1 | | 5 | 52(3.9) | 0 | [-7] | [-33] | [9] | -84 | -129 | RG | 0 | Wait? | | (-7) | -20 | 24 | 10 | -13 | -1.5,4 | 61 | | | | |
| 36 | Feb/10 | 15 | 134.44 | 136.17 | 136.43(-0.11) | 135.75(-0.29) | 134.49(-0.39) | 133.69 | -0.3 | | 6 | 48(6.1) | -35 | [-9] | [-45] | [-4] | -103 | -186 | BT | -0.6 | OpenLong? | | (-8) | -31 | -1 | 1 | -20 | -2.1,0 | 62 | | 37 | Feb/10 | 14 | 134.44 | 136.17 | 136.58(-0.14) | 136.14(-0.27) | 135.02(-0.3) | 133.7 | -0.3 | | 6 | 42(7.3) | -45 | [-11] | [-37] | [-17] | -115 | -136 | DT | -1.2 | HoldShort | | (-8) | -24 | -32 | -6 | -20 | -2.6,0 | 62 | | 38 | Feb/10 | 13 | 134.44 | 136.17 | 136.77(-0.12) | 136.51(-0.26) | 135.43(-0.5) | 134.32 | -0 | | 6 | 35(6.5) | -40 | [-10] | [-52] | [-21] | -115 | -186 | DT | -1.2 | HoldShort | | (-8) | -40 | -38 | -20 | -20 | -2.6,0 | 62 | | 39 | Feb/10 | 12 | 134.44 | 136.17 | 136.94(-0.09) | 136.87(-0.19) | 136.11(-0.4) | 135.05 | 0.2 | | 6 | 28(4.4) | -30 | [-7] | [-41] | [-19] | -106 | -151 | DT | -1.4 | HoldShort | | (-6) | -32 | -34 | -17 | -20 | -2.5,7 | 62 | | 40 | Feb/10 | 11 | 134.44 | 136.17 | 137.06(-0.06) | 137.13(-0.08) | 136.65(-0.27) | 135.72 | 0.5 | | 6 | 24(2.8) | -30 | [-5] | [-26] | [-21] | -96 | -109 | DT | -1.5 | OpenShort | | (-5) | -21 | -25 | -52 | -20 | -2.1,7 | 62 | | | | |
| 41 | Feb/10 | 10 | 134.44 | 136.17 | 137.14(-0.04) | 137.24(-0.02) | 137.02(-0.16) | 136.21 | 0.7 | | 6 | 21(0.8) | 10 | [-3] | [-14] | [-3] | -55 | -70 | RG | -1.4 | SmallLong | | (-4) | -13 | 21 | -40 | -20 | -1.6,35 | 62 | | 42 | Feb/10 | 9 | 134.44 | 136.17 | 137.19(-0.04) | 137.27(-0.09) | 137.24(-0.25) | 135.8 | 0.5 | | 6 | 20(4.4) | -10 | [-3] | [-24] | [-42] | -56 | -126 | DT | -2.7 | OpenShort? | | (-4) | -20 | -95 | -32 | -20 | -2.6,59 | 62 | | 43 | Feb/9 | 15 | 134.45 | 136.13 | 137.25(0.04) | 137.39(0.06) | 137.59(-0.03) | 137.67 | 1.2 | | 11 | 16(-0.3) | 50 | [3] | [3] | [-1] | 59 | -24 | CR | 0.2 | HoldShort? | | (2) | -2 | -6 | 5 | 1 | 1,84 | 66 | | 44 | Feb/9 | 14 | 134.45 | 136.13 | 137.25(0) | 137.31(0.07) | 137.63(0.01) | 137.8 | 1.3 | | 11 | 16(0.1) | 50 | [0] | [6] | [6] | 64 | 43 | UR | 0.4 | SmallShort | | (3) | 1 | 12 | 4 | 11 | 1.4,79 | 66 | | 45 | Feb/9 | 13 | 134.45 | 136.13 | 137.2(-0.01) | 137.22(0.07) | 137.61(0.11) | 137.56 | 1.2 | | 11 | 16(-0.2) | 50 | [-1] | [14] | [1] | 41 | 74 | UR | -0.1 | SmallShort | | (-1) | 9 | 5 | -7 | 3 | 0.8,71 | 66 | | | | |
| 46 | Feb/9 | 12 | 134.45 | 136.13 | 137.21(-0.01) | 137.12(0.07) | 137.46(0.12) | 137.47 | 1.1 | | 11 | 16(-0.3) | 50 | [-1] | [15] | [2] | 44 | 67 | UR | 0 | SmallShort | | (-1) | 10 | 1 | 5 | 3 | 0.6,79 | 66 | | 47 | Feb/9 | 11 | 134.45 | 136.13 | 137.22(0.01) | 137.02(-0.01) | 137.3(0.08) | 137.44 | 1.1 | | 11 | 17(0) | 50 | [1] | [8] | [0] | 52 | 33 | UT | 0.3 | OpenLong | | (-1) | 7 | -23 | 34 | 20 | 0.5,89 | 66 | | 48 | Feb/9 | 10 | 134.45 | 136.13 | 137.21(0.04) | 137.03(0.04) | 137.19(0.18) | 137.89 | 1.3 | | 11 | 17(1.2) | 50 | [3] | [19] | [10] | 62 | 56 | UT | 1.6 | OpenLong | | (1) | 15 | 10 | 21 | 20 | 1.5,74 | 66 | | 49 | Feb/9 | 9 | 134.45 | 136.13 | 137.15(0.01) | 137.03(0) | 136.94(0.09) | 137.69 | 1.2 | | 11 | 15(0.2) | 50 | [1] | [10] | [19] | 28 | 56 | UT | 1.8 | OpenLong? | | (2) | 8 | 45 | 9 | 20 | 1.3,45 | 66 | | 50 | Feb/8 | 15 | 134.19 | 135.78 | 137.14(-0.06) | 136.98(-0.05) | 136.82(0.02) | 136.8 | 1 | | 8 | 15(-3.2) | 10 | [-5] | [-1] | [-1] | -49 | 57 | RG | -0 | Wait? | | (-1) | 2 | 5 | -16 | -1 | -0.8,21 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|