|
^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 18, 2022 |
| IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $127.0600 One month high (close): $138.2200
IBM Daily Change: -0.95% Daily StdDev 1.7% IBM EMA_5_Trend: -0.31% 10Minute StdDev: $0.8633
Latest Price : $132.94(-0.95%) | Thu. Jan 20, 2022($0.7) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.6) Fri. Jan 14, 2022($0.6) Thu. Jan 13, 2022($1.3) Wed. Jan 12, 2022($1.2) Tue. Jan 11, 2022($2.2) Mon. Jan 10, 2022($0.6)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.2
| Tue. Jan. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/18 | 15 | 133.48 | 134.89 | 134.05(-0.07) | 133.37(-0.08) | 133.23(0.06) | 133 | -0.2 | | 5 | 36(0.9) | 10 | [-4] | [-0] | [-4] | -59 | 7 | RG | -0.3 | Wait? | | (-4) | 4 | -13 | 3 | -5 | -1.3,24 | 53 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: % Up Forces: 133.48(daily_ema_20 0.36%) Down Forces: Support Levels: Resistance Levels: 133.37(hourly_sma_10 0.28%) 134.05(hourly_sma_20 0.79%) 134.89(weak_daily_ema_10 1.42%)
|
| 2 | Jan/18 | 14 | 133.48 | 134.89 | 134.05(0) | 133.48(-0.11) | 133.15(0.04) | 133.3 | -0.1 | | 5 | 35(0.1) | 40 | [0] | [-1] | [1] | -49 | -50 | RG | 0.2 | Wait | | (-3) | 2 | -3 | 5 | 17 | -1,26 | 53 | 3 | Jan/18 | 13 | 133.48 | 134.89 | 134.14(0.01) | 133.63(-0.06) | 133.1(-0.11) | 133.38 | -0 | | 5 | 35(-0.7) | 45 | [1] | [-9] | [6] | -48 | -98 | RG | 0.3 | Wait | | (0) | -7 | 13 | 11 | -2 | -0.9,25 | 53 | 4 | Jan/18 | 12 | 133.48 | 134.89 | 134.12(-0.01) | 133.71(-0.04) | 133.25(-0.13) | 133.08 | -0.2 | | 5 | 35(0.2) | 15 | [-1] | [-10] | [-7] | -68 | -102 | RG | -0.2 | Wait | | (0) | -8 | -14 | -5 | -20 | -1.3,15 | 53 | 5 | Jan/18 | 11 | 133.48 | 134.89 | 134.13(0.02) | 133.77(-0.1) | 133.42(-0.05) | 133.41 | -0 | | 5 | 35(-1.3) | 50 | [1] | [-6] | [9] | -63 | -83 | RG | -0 | Wait | | (1) | -3 | 35 | -15 | 2 | -0.9,10 | 53 | | | |
6 | Jan/18 | 10 | 133.48 | 134.89 | 134.1(0.01) | 133.91(-0.22) | 133.49(-0.25) | 132.6 | -0.4 | | 5 | 36(-1.4) | 15 | [1] | [-22] | [-12] | -81 | -184 | DR | -1 | HoldShort | | (-1) | -15 | -20 | -22 | -20 | -1.7,12 | 53 | 7 | Jan/18 | 9 | 133.48 | 134.89 | 134.09(0.05) | 134.21(-0.13) | 133.83(-0.25) | 133.07 | -0.2 | | 5 | 38(-4.3) | 10 | [3] | [-18] | [-20] | -54 | -194 | DR | -0.9 | OpenShort? | | (2) | -15 | -45 | -18 | -20 | -1.1,24 | 53 | 8 | Jan/14 | 15 | 133.23 | 135.21 | 134.02(0.06) | 134.39(-0.06) | 133.83(0) | 134.12 | 0.3 | | 9 | 42(7.4) | 50 | [4] | [-0] | [1] | -19 | -51 | UT | -0 | OpenLong? | | (5) | 0 | 9 | -13 | -1 | 0.1,29 | 61 | 9 | Jan/14 | 14 | 133.23 | 135.21 | 133.94(0.04) | 134.47(-0.12) | 134.16(0.02) | 133.92 | 0.2 | | 9 | 35(-0.9) | 50 | [2] | [-1] | [-1] | -15 | -36 | DR | -0.2 | OpenShort | | (4) | 1 | 5 | -17 | -4 | -0,35 | 61 | 10 | Jan/14 | 13 | 133.23 | 135.21 | 133.89(0.07) | 134.63(-0.08) | 134.13(-0.16) | 133.8 | 0.2 | | 9 | 36(-3.1) | 45 | [4] | [-10] | [-8] | 1 | -122 | DR | -0.3 | OpenShort | | (2) | -10 | -14 | -9 | -20 | -0.1,53 | 61 | | | |
11 | Jan/14 | 12 | 133.23 | 135.21 | 133.79(0.1) | 134.74(-0.04) | 134.35(-0.17) | 134.13 | 0.3 | | 9 | 39(-3.4) | 50 | [6] | [-9] | [-13] | 20 | -115 | DR | -0.2 | OpenShort | | (5) | -10 | -30 | -5 | -20 | 0.3,62 | 61 | 12 | Jan/14 | 11 | 133.23 | 135.21 | 133.65(0.13) | 134.79(0.11) | 134.58(-0.03) | 134.83 | 0.5 | | 9 | 42(-2.5) | 50 | [8] | [4] | [7] | 36 | -52 | UT | 0.2 | OpenLong | | (8) | -2 | 30 | -10 | -20 | 0.9,63 | 61 | 13 | Jan/14 | 10 | 133.23 | 135.21 | 133.47(0.13) | 134.64(0.07) | 134.62(-0.13) | 134.13 | 0.3 | | 9 | 45(-4.6) | 50 | [8] | [-3] | [-1] | 28 | -116 | DR | -0.4 | OpenShort | | (6) | -8 | 15 | -16 | -20 | 0.5,65 | 61 | 14 | Jan/14 | 9 | 133.23 | 135.21 | 133.3(0.16) | 134.55(0.05) | 134.8(-0.24) | 133.78 | 0.2 | | 9 | 49(-6) | 50 | [10] | [-10] | [-21] | 35 | -187 | DR | -0.7 | OpenShort? | | (8) | -14 | -46 | -13 | -20 | 0.3,77 | 61 | 15 | Jan/13 | 15 | 132.85 | 135.19 | 133.09(0.21) | 134.48(0.14) | 134.8(0) | 134.84 | 0.6 | | 11 | 55(1.8) | 50 | [12] | [8] | [-8] | 67 | -85 | CR | -0.2 | HoldShort? | | (12) | 0 | -21 | -2 | -10 | 1.1,89 | 66 | | | |
16 | Jan/13 | 14 | 132.85 | 135.19 | 132.81(0.01) | 134.29(0.25) | 135.12(0.09) | 135.34 | 0.7 | | 11 | 53(0.7) | 50 | [1] | [14] | [4] | 76 | 202 | UT | 0.1 | HoldLong | | (14) | 5 | 12 | -3 | 7 | 1.4,91 | 66 | 17 | Jan/13 | 13 | 132.85 | 135.19 | 132.8(-0.02) | 133.96(0.22) | 135(0.25) | 135.07 | 0.7 | | 11 | 53(-1.6) | 45 | [-1] | [22] | [4] | 75 | 255 | UR | 0 | SmallShort | | (0) | 15 | 8 | 2 | 7 | 1.3,92 | 66 | 18 | Jan/13 | 12 | 132.85 | 135.19 | 132.83(-0.03) | 133.66(0.18) | 134.67(0.28) | 134.88 | 0.6 | | 11 | 54(-1.4) | 25 | [-2] | [22] | [-5] | 73 | 252 | RG | 0.1 | Wait | | (-2) | 16 | -25 | 7 | 20 | 1.1,95 | 66 | 19 | Jan/13 | 11 | 132.85 | 135.19 | 132.87(0.01) | 133.42(0.21) | 134.3(0.36) | 135.48 | 0.8 | | 11 | 56(0.3) | 50 | [1] | [28] | [17] | 85 | 281 | UT | 0.6 | HoldLong | | (0) | 21 | 27 | 18 | 20 | 1.4,100 | 66 | 20 | Jan/13 | 10 | 132.85 | 135.19 | 132.86(0.01) | 133.14(0.22) | 133.82(0.28) | 134.86 | 0.6 | | 11 | 55(0.5) | 50 | [1] | [24] | [8] | 68 | 211 | UT | 0.6 | OpenLong | | (-1) | 16 | 5 | 18 | 20 | 1.1,90 | 66 | | | |
21 | Jan/13 | 9 | 132.85 | 135.19 | 132.85(0.04) | 132.85(0.26) | 133.45(0.39) | 134.75 | 0.6 | | 11 | 55(1) | 50 | [2] | [32] | [27] | 51 | 199 | UT | 0.7 | OpenLong? | | (1) | 23 | 62 | 15 | 20 | 1,76 | 66 | 22 | Jan/12 | 15 | 132.31 | 135.12 | 132.8(-0.07) | 132.51(0.16) | 132.93(0.2) | 133.32 | 0.3 | | 12 | 54(6.1) | 50 | [-4] | [16] | [7] | 31 | 161 | UR | 0.2 | SmallShort? | | (-1) | 12 | 12 | 12 | 12 | 0.3,73 | 66 | 23 | Jan/12 | 14 | 132.31 | 135.12 | 132.89(-0.07) | 132.3(0.19) | 132.66(0.09) | 133.06 | 0.2 | | 12 | 48(-1.4) | 35 | [-4] | [11] | [-1] | 13 | 103 | RG | 0.2 | Wait | | (-5) | 5 | -6 | 10 | -1 | 0.1,60 | 66 | 24 | Jan/12 | 13 | 132.31 | 135.12 | 132.98(-0.05) | 132.05(0.27) | 132.54(0.07) | 133.2 | 0.2 | | 12 | 49(-0.9) | 50 | [-3] | [12] | [6] | 6 | 88 | UR | 0.3 | SmallShort | | (-4) | 4 | 12 | 9 | 5 | 0.1,53 | 66 | 25 | Jan/12 | 12 | 132.31 | 135.12 | 133.05(-0.07) | 131.7(0.28) | 132.45(0.17) | 132.93 | 0.2 | | 12 | 50(-0.9) | 50 | [-4] | [18] | [13] | -6 | 104 | UR | 0.2 | SmallShort | | (-4) | 10 | 35 | 3 | 7 | -0.1,47 | 66 | | | |
26 | Jan/12 | 11 | 132.31 | 135.12 | 133.14(-0.11) | 131.33(-0.24) | 132.22(0.08) | 132.14 | -0 | | 12 | 51(-0.3) | 40 | [-6] | [-3] | [10] | -18 | 52 | RG | -0 | Wait | | (-6) | 5 | 9 | -1 | 20 | -0.5,45 | 66 | 27 | Jan/12 | 10 | 132.31 | 135.12 | 133.28(-0.09) | 131.64(-0.29) | 132.11(0.11) | 131.93 | -0.1 | | 12 | 51(0.3) | 30 | [-5] | [-3] | [-1] | -20 | 19 | RG | -0.1 | Wait | | (-6) | 6 | -24 | 6 | 20 | -0.7,48 | 66 | 28 | Jan/12 | 9 | 132.31 | 135.12 | 133.4(-0.07) | 132.02(-0.23) | 131.96(0.3) | 132.48 | 0 | | 12 | 51(0) | 50 | [-4] | [10] | [3] | -15 | 77 | UR | 0.3 | SmallShort? | | (-4) | 18 | -16 | 13 | 20 | -0.5,48 | 66 | 29 | Jan/11 | 15 | 131.85 | 135.14 | 133.49(-0.07) | 132.32(-0.2) | 131.56(0.49) | 132.84 | 0.2 | | 13 | 51(4) | 50 | [-4] | [22] | [23] | -16 | 145 | UR | 0.6 | SmallShort? | | (-3) | 29 | 45 | 17 | 20 | -0.3,42 | 67 | 30 | Jan/11 | 14 | 131.85 | 135.14 | 133.59(-0.14) | 132.58(-0.2) | 130.92(0.37) | 131.82 | -0 | | 13 | 47(0) | 45 | [-8] | [14] | [9] | -39 | 105 | UR | 0.4 | SmallShort | | (-8) | 22 | 17 | 18 | 2 | -0.9,34 | 67 | | | |
31 | Jan/11 | 13 | 131.85 | 135.14 | 133.78(-0.14) | 132.84(-0.18) | 130.44(-0.53) | 131.43 | -0.1 | | 13 | 47(1) | 5 | [-8] | [-38] | [3] | -53 | -171 | RG | 0.5 | Wait | | (-9) | -31 | 10 | 15 | -20 | -1.2,27 | 67 | 32 | Jan/11 | 12 | 131.85 | 135.14 | 133.97(-0.16) | 133.08(-0.3) | 131.14(-0.71) | 131.19 | -0.2 | | 13 | 46(2.4) | -5 | [-9] | [-52] | [8] | -67 | -227 | RG | 0 | Wait | | (-9) | -42 | 29 | 9 | -20 | -1.4,18 | 67 | 33 | Jan/11 | 11 | 131.85 | 135.14 | 134.18(-0.16) | 133.48(-0.32) | 132.08(-0.75) | 130.52 | -0.3 | | 13 | 44(4.2) | -20 | [-9] | [-55] | [-3] | -92 | -298 | DT | -0.8 | OpenShort | | (-10) | -44 | 35 | -46 | -20 | -2,8 | 67 | 34 | Jan/11 | 10 | 131.85 | 135.14 | 134.4(-0.13) | 133.91(-0.37) | 133.08(-0.86) | 129.74 | -0.5 | | 13 | 39(8.5) | -15 | [-8] | [-62] | [-15] | -98 | -436 | DT | -2 | OpenShort | | (-12) | -50 | 18 | -60 | -20 | -2.8,22 | 67 | 35 | Jan/11 | 9 | 131.85 | 135.14 | 134.58(-0.19) | 134.41(-0.4) | 134.23(-0.75) | 129.34 | -0.6 | | 13 | 31(17.4) | -25 | [-11] | [-58] | [-103] | -94 | -388 | DT | -3.7 | OpenShort? | | (-9) | -44 | -243 | -45 | -20 | -3.9,54 | 67 | | | |
36 | Jan/10 | 15 | 131.38 | 135.16 | 134.84(-0.03) | 134.95(0.01) | 135.24(0.16) | 135.03 | 0.8 | | 16 | 13(0.4) | 35 | [-2] | [11] | [-8] | 45 | 83 | RG | -0.4 | Wait? | | (1) | 9 | -29 | 13 | -2 | 0.3,87 | 79 | 37 | Jan/10 | 14 | 131.38 | 135.16 | 134.88(-0.12) | 134.93(0.11) | 135.03(0.12) | 135.72 | 0.9 | | 16 | 13(-9.7) | 20 | [-7] | [10] | [9] | 81 | 214 | UR | 1.1 | SmallShort | | (0) | 7 | 4 | 35 | 20 | 1.4,96 | 79 | 38 | Jan/10 | 13 | 131.38 | 135.16 | 135.04(-0.17) | 134.78(0.1) | 134.87(0.1) | 135.62 | 0.9 | | 16 | 23(-10.3) | 15 | [-10] | [8] | [8] | 40 | 239 | UR | 0.7 | SmallShort | | (-8) | 6 | 8 | 24 | 20 | 0.5,77 | 79 | 39 | Jan/10 | 12 | 131.38 | 135.16 | 135.27(-0.21) | 134.65(0.04) | 134.74(0.13) | 135.44 | 0.9 | | 16 | 33(-10.7) | 30 | [-12] | [7] | [19] | 5 | 257 | UR | 0.4 | SmallShort | | (-10) | 8 | 45 | 10 | 20 | 0.1,52 | 79 | 40 | Jan/10 | 11 | 131.38 | 135.16 | 135.56(-0.26) | 134.59(-0.1) | 134.57(-0.05) | 134.41 | 0.6 | | 16 | 44(-7.3) | 15 | [-15] | [-8] | [8] | -25 | 173 | RG | -0.1 | Wait | | (-16) | -3 | 21 | 2 | 11 | -0.6,40 | 79 | | | |
41 | Jan/10 | 10 | 131.38 | 135.16 | 135.92(-0.25) | 134.72(-0.13) | 134.64(-0.19) | 133.92 | 0.5 | | 16 | 51(-2.5) | -35 | [-15] | [-17] | [-16] | -31 | 56 | DT | -0.3 | OpenShort | | (-17) | -11 | -45 | 6 | -20 | -0.8,39 | 79 | 42 | Jan/10 | 9 | 131.38 | 135.16 | 136.26(-0.15) | 134.9(0.01) | 134.89(0.14) | 134.96 | 0.8 | | 16 | 54(-1.9) | 25 | [-9] | [8] | [2] | -24 | 89 | UR | 0 | SmallShort? | | (-12) | 8 | -1 | 10 | 10 | -0.5,39 | 79 | 43 | Jan/7 | 15 | 130.84 | 134.86 | 136.47(-0.13) | 134.9(0) | 134.7(0.1) | 134.97 | 0.8 | | 17 | 55(1.3) | 35 | [-8] | [6] | [6] | -31 | 47 | UR | 0.1 | SmallShort? | | (-10) | 6 | 12 | 10 | 4 | -0.6,34 | 77 | 44 | Jan/7 | 14 | 130.84 | 134.86 | 136.65(-0.15) | 134.89(0.1) | 134.57(-0.04) | 134.69 | 0.8 | | 17 | 54(0.2) | 15 | [-9] | [0] | [-2] | -49 | 2 | RG | 0 | Wait | | (-9) | -2 | -1 | 5 | -20 | -0.7,19 | 77 | 45 | Jan/7 | 13 | 130.84 | 134.86 | 136.85(-0.14) | 134.76(0.02) | 134.62(-0.13) | 134.71 | 0.8 | | 17 | 54(0.4) | 10 | [-8] | [-7] | [-1] | -54 | -51 | RG | 0 | Wait | | (-9) | -8 | -2 | 3 | -6 | -0.8,16 | 77 | | | |
46 | Jan/7 | 12 | 130.84 | 134.86 | 137.04(-0.15) | 134.73(-0.07) | 134.8(-0.07) | 134.75 | 0.8 | | 17 | 54(0.5) | 20 | [-9] | [-6] | [6] | -60 | -35 | RG | -0 | Wait | | (-9) | -4 | 15 | -1 | 17 | -0.9,13 | 77 | 47 | Jan/7 | 11 | 130.84 | 134.86 | 137.24(-0.17) | 134.83(-0.35) | 134.9(-0.14) | 134.4 | 0.7 | | 17 | 53(1.5) | 15 | [-10] | [-19] | [5] | -64 | -73 | RG | -0.2 | Wait | | (-10) | -8 | 4 | -5 | 20 | -1.1,14 | 77 | 48 | Jan/7 | 10 | 130.84 | 134.86 | 137.47(-0.17) | 135.3(-0.44) | 135.09(-0.11) | 134.31 | 0.7 | | 17 | 52(2) | -10 | [-10] | [-20] | [-9] | -64 | -86 | DT | -0.3 | OpenShort | | (-10) | -6 | -26 | -21 | 20 | -1.3,19 | 77 | 49 | Jan/7 | 9 | 130.84 | 134.86 | 137.71(-0.15) | 135.9(-0.46) | 135.24(0.25) | 134.92 | 0.8 | | 17 | 50(1.1) | 10 | [-9] | [1] | [-9] | -56 | 16 | RG | -0.1 | Wait? | | (-9) | 15 | -31 | -19 | 20 | -1.2,24 | 77 | 50 | Jan/6 | 15 | 130.29 | 134.48 | 137.92(-0.08) | 136.53(-0.42) | 134.9(0.19) | 135.65 | 1.1 | | 18 | 48(2.3) | 50 | [-5] | [0] | [6] | -50 | -30 | UR | 0.3 | SmallShort? | | (-8) | 11 | 15 | -17 | 20 | -1,25 | 82 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|