Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20210420	HALO	Hourly	Intraday	$48.89	$46.87	3.43%	-4.28%	-0.85%	1.7	8.95%	1.44%	1.77%	Chart
2	20210420	AXTA	Hourly	Intraday	$31.68	$31.38	-0.03%	-0.95%	-0.98%	1.7	3.41%	1.14%	1.46%	Chart
3	20210419	BDX	Hourly	Intraday	$260.02	$258.96	-0.35%	-0.41%	-0.76%	2	$-0.58%	0.91%	1.72%	Chart
4	20210407	IQV	Hourly	Intraday	$202.91	$201.6	-0.32%	-0.65%	-0.97%	1.9	3.62%	1.1%	1.54%	Chart
5	20210407	MGM	Hourly	Intraday	$41.14	$41.09	-0.92%	-0.12%	-1.04%	1.3	0.41%	1.46%	1.79%	Chart
6	20210406	ADI	Hourly	Intraday	$161.84	$161.58	-0.84%	-0.16%	-1%	2	$-1.48%	0.97%	1.73%	Chart
7	20210406	ADSK	Hourly	Intraday	$286.14	$285.23	-0.81%	-0.32%	-1.13%	1.8	3.5%	0.98%	1.43%	Chart
8	20210406	BEPC	Hourly	Intraday	$48.01	$48	-1.05%	-0.02%	-1.07%	1.8	$-0.42%	1.44%	2.17%	Chart
9	20210406	SWKS	Hourly	Intraday	$189.71	$189.1	-0.85%	-0.32%	-1.17%	1.7	$-0.01%	1.07%	2.12%	Chart
10	20210406	NVDA	Hourly	Intraday	$560.52	$138.62	300.71%	-301.61%	-0.9%	1.8	13.12%	1.36%	2.13%	Chart
11	20210330	ASML	Hourly	Intraday	$599.96	$601.15	-1.28%	0.2%	-1.08%	1.5	4.43%	1.46%	1.5%	Chart
12	20210330	HSIC	Hourly	Intraday	$69.27	$68.83	-0.52%	-0.63%	-1.15%	1.2	$-0.38%	1.11%	1.66%	Chart
13	20210318	NEM	Hourly	Intraday	$62.77	$62.26	-0.32%	-0.81%	-1.13%	1.8	$-3.82%	1.25%	1.83%	Chart
14	20210317	WBA	Hourly	Intraday	$53.43	$54.21	-2.61%	1.42%	-1.19%	1.8	$-3.91%	1.38%	2.17%	Chart
15	20210312	BJK	Hourly	Intraday	$55.26	$55.84	-1.97%	1.03%	-0.94%	1.6	0.18%	1.17%	1.9%	Chart
16	20210311	TROW	Hourly	Intraday	$176.52	$173.8	0.35%	-1.55%	-1.2%	1.3	$-0.89%	1.18%	1.92%	Chart
17	20210311	BRK.B	Hourly	Intraday	$261.62	$260.91	-0.9%	-0.27%	-1.17%	1.8	$-3.24%	1.2%	2.24%	Chart
18	20210223	FE	Hourly	Intraday	$33.87	$33.53	-0.03%	-1%	-1.03%	1.3	$-2.15%	0.96%	1.84%	Chart
19	20210217	INTC	Hourly	Intraday	$61.64	$61.84	-1.25%	0.32%	-0.93%	1.3	2.26%	1.03%	1.88%	Chart
20	20210209	BSX	Hourly	Intraday	$39.42	$39.25	-0.38%	-0.43%	-0.81%	1.8	$-4.46%	1.36%	1.7%	Chart
21	20210209	LOW	Hourly	Intraday	$178.37	$177.78	-0.45%	-0.33%	-0.78%	1.7	$-0.37%	1.29%	1.64%	Chart
22	20210127	AAPL	Hourly	Intraday	$142.38	$141.84	-0.49%	-0.38%	-0.87%	1.7	$-5.43%	1.37%	1.9%	Chart
23	20210122	SNPS	Hourly	Intraday	$275.33	$270.15	0.76%	-1.89%	-1.13%	1.5	$-5.46%	0.92%	1.58%	Chart
24	20210121	REGN	Hourly	Intraday	$534.84	$536.33	-1.42%	0.27%	-1.15%	1.7	$-5.71%	0.92%	2.03%	Chart
25	20210113	BMY	Hourly	Intraday	$65.79	$64.73	0.55%	-1.62%	-1.07%	1.8	$-0.85%	0.96%	1.43%	Chart
26	20210113	XLE	Hourly	Intraday	$43.21	$43.2	-0.76%	-0.02%	-0.78%	1.8	$-2.11%	1.12%	1.39%	Chart
27	20210112	A	Hourly	Intraday	$127.54	$126.97	-0.48%	-0.44%	-0.92%	1.8	0.9%	1.19%	2.09%	Chart
28	20210112	ANTM	Hourly	Intraday	$337.67	$334.78	-0.33%	-0.85%	-1.18%	1.5	$-3.96%	1.19%	1.65%	Chart
29	20210111	EBAY	Hourly	Intraday	$53.92	$53.92	-1.1%	0%	-1.1%	1.5	5.85%	0.95%	1.69%	Chart
30	20210111	NXPI	Hourly	Intraday	$175.64	$173.39	0.51%	-1.29%	-0.78%	1.8	0.97%	1.36%	1.71%	Chart
31	20210111	APD	Hourly	Intraday	$283.16	$283.13	-0.9%	-0.01%	-0.91%	1.3	0.89%	1.06%	1.56%	Chart
32	20210111	UDOW	Hourly	Intraday	$106.14	$106.84	-1.49%	0.65%	-0.84%	1.8	$-0.84%	1.49%	1.97%	Chart
33	20210108	BK	Hourly	Intraday	$45.05	$44.8	-0.51%	-0.55%	-1.06%	1.9	1.72%	1.08%	2.12%	Chart
34	20201215	XLRN	Hourly	Intraday	$129.41	$129.09	-0.61%	-0.25%	-0.86%	1.9	2.54%	1.3%	2.19%	Chart
35	20201130	ONLN	Hourly	Intraday	$0	$72.64	-100%	98.79%	-1.21%	1.6	$-1.42%	1.17%	2.15%	Chart
36	20201125	FOX	Hourly	Intraday	$28.84	$28.96	-1.27%	0.4%	-0.87%	1.9	2.73%	1.29%	1.94%	Chart
37	20201124	ARKK	Hourly	Intraday	$107.12	$106.14	-0.28%	-0.91%	-1.19%	1.6	5.84%	0.95%	1.8%	Chart
38	20201120	PENN	Hourly	Intraday	$71.36	$69.91	1.18%	-2.06%	-0.88%	1.6	0.21%	1.47%	1.89%	Chart
39	20201117	SMH	Hourly	Intraday	$199.3	$199.46	-1.16%	0.08%	-1.08%	1.4	2.2%	1.09%	1.62%	Chart
40	20201112	EMR	Hourly	Intraday	$74.07	$74.23	-1.11%	0.22%	-0.89%	1.2	4.05%	1.03%	2.1%	Chart
41	20201112	XAR	Hourly	Intraday	$97.52	$97.59	-1.23%	0.08%	-1.15%	1.5	8.49%	1.28%	1.6%	Chart
42	20201110	BLK	Hourly	Intraday	$656.66	$660.6	-1.4%	0.59%	-0.81%	1.2	1.04%	0.96%	1.97%	Chart
43	20201106	MPC	Hourly	Intraday	$32.01	$31.58	0.57%	-1.36%	-0.79%	1.4	18.94%	1.31%	1.88%	Chart
44	20201021	RNG	Hourly	Intraday	$0	$291.8	-100%	99%	-1%	1.3	$-8.08%	0.98%	2.11%	Chart
45	20201014	MSFT	Hourly	Intraday	$223.66	$220.91	0.28%	-1.23%	-0.95%	1.7	$-2.77%	1.04%	1.66%	Chart
46	20201009	PCAR	Hourly	Intraday	$90.43	$89.21	0.56%	-1.36%	-0.8%	1.4	0.85%	0.95%	1.54%	Chart
47	20201008	LPSN	Hourly	Intraday	$57.02	$56.03	0.58%	-1.74%	-1.16%	1.7	6.18%	0.94%	1.92%	Chart
48	20200916	ORCL	Hourly	Intraday	$60.76	$60.43	-0.3%	-0.54%	-0.84%	1.9	$-2.43%	1.18%	2.11%	Chart
49	20200821	ADBE	Hourly	Intraday	$473.81	$473.51	-1%	-0.06%	-1.06%	1.8	9.13%	1.13%	1.48%	Chart
50	20200821	CRM	Hourly	Intraday	$208.4	$207.53	-0.53%	-0.42%	-0.95%	1.4	30.63%	1.39%	1.8%	Chart
51	20200813	MDT	Hourly	Intraday	$101.02	$101.29	-1.05%	0.27%	-0.78%	1.7	$-1%	0.92%	1.76%	Chart
52	20200813	ROK	Hourly	Intraday	$234.26	$233.99	-0.79%	-0.11%	-0.9%	1.8	$-3.06%	1.05%	1.55%	Chart
53	20200811	HUM	Hourly	Intraday	$423.9	$415.77	0.99%	-1.94%	-0.95%	1.8	0.34%	1.21%	1.77%	Chart
54	20200806	ARKK	Hourly	Intraday	$0	$84.87	-100%	99.14%	-0.86%	1.6	1.05%	1.09%	1.61%	Chart
55	20200724	NVCR	Hourly	Intraday	$0	$67	-100%	98.83%	-1.17%	1.7	13.12%	1.18%	2.18%	Chart
56	20200720	AWK	Hourly	Intraday	$141.85	$139.71	0.45%	-1.52%	-1.07%	1.7	3.31%	0.99%	1.86%	Chart
57	20200720	ARNA	Hourly	Intraday	$0	$67.73	-100%	98.86%	-1.14%	1.4	$-5.32%	1.17%	1.7%	Chart
58	20200717	CAT	Hourly	Intraday	$138.07	$136.9	-0.35%	-0.85%	-1.2%	1.6	0.5%	1.32%	2.09%	Chart
59	20200706	CRWD	Hourly	Intraday	$0	$106.39	-100%	99.18%	-0.82%	1.4	$-0.17%	1.5%	2.01%	Chart
60	20200702	TGTX	Hourly	Intraday	$0	$20.09	-100%	98.92%	-1.08%	1.7	18.27%	1.15%	1.69%	Chart
61	20200608	SVXY	Hourly	Intraday	$36.42	$36.07	-0.16%	-0.96%	-1.12%	1.6	$-16.27%	1.08%	2.16%	Chart
62	20200604	MCHI	Hourly	Intraday	$0	$63.61	-100%	98.88%	-1.12%	1.5	$-1.26%	1.42%	1.75%	Chart
63	20200601	EMR	Hourly	Intraday	$60.4	$60.4	-1.02%	0%	-1.02%	1.4	14.78%	1.5%	2.11%	Chart
64	20200601	PCAR	Hourly	Intraday	$73.7	$73.15	-0.46%	-0.74%	-1.2%	1.3	7.72%	1.31%	1.92%	Chart
65	20200529	EWJ	Hourly	Intraday	$55.42	$55.41	-0.82%	-0.02%	-0.84%	1.8	2.98%	1.05%	1.44%	Chart
66	20200528	CMI	Hourly	Intraday	$170.68	$169.79	-0.55%	-0.52%	-1.07%	1.8	2.96%	0.98%	1.66%	Chart
67	20200521	IDRV	Hourly	Intraday	$0	$25.19	-100%	98.78%	-1.22%	1.5	3.89%	1.27%	2.19%	Chart
68	20200420	MCK	Hourly	Intraday	$139.5	$140.49	-1.49%	0.7%	-0.79%	1.3	1.99%	1.38%	1.96%	Chart
69	20200415	CERN	Hourly	Intraday	$67.74	$68.22	-1.77%	0.7%	-1.07%	1.5	3.72%	1.18%	1.79%	Chart
70	20200415	ORLY	Hourly	Intraday	$347.88	$353.83	-2.47%	1.67%	-0.8%	1.4	3.82%	0.96%	1.48%	Chart
71	20200415	XLC	Hourly	Intraday	$0	$47.57	-100%	99.06%	-0.94%	1.6	0.29%	1.01%	2.12%	Chart
72	20200413	BAX	Hourly	Intraday	$85.89	$86	-1.15%	0.13%	-1.02%	1.3	9.47%	1.08%	2.05%	Chart
73	20200413	EBS	Hourly	Intraday	$0	$62.02	-100%	99.01%	-0.99%	1.4	13.19%	1.44%	2%	Chart
74	20200218	EBAY	Hourly	Intraday	$38.27	$37.86	0.26%	-1.06%	-0.8%	1.3	$-3.62%	1%	1.43%	Chart
75	20200213	AAL	Hourly	Intraday	$30.21	$30.12	-0.82%	-0.31%	-1.13%	1.7	$-7.6%	1.23%	1.92%	Chart
76	20200123	PRLB	Hourly	Intraday	$0	$108.69	-100%	99.07%	-0.93%	1.6	$-2.22%	1.08%	2.22%	Chart
77	20200114	FAS	Hourly	Intraday	$97.75	$97.12	-0.38%	-0.64%	-1.02%	1.7	3.8%	0.91%	1.65%	Chart
78	20200108	LMT	Hourly	Intraday	$413.66	$411.03	-0.21%	-0.63%	-0.84%	1.6	2.41%	1.07%	1.78%	Chart
79	20200107	WIX	Hourly	Intraday	$0	$130.01	-100%	98.77%	-1.23%	1.9	9.79%	1.39%	1.75%	Chart
80	20191223	ADPT	Hourly	Intraday	$0	$32.14	-100%	99.14%	-0.86%	1.6	$-6.91%	1.27%	2.05%	Chart
81	20191216	AZO	Hourly	Intraday	$0	$1225.22	-100%	99.18%	-0.82%	1.2	$-0.93%	0.92%	1.49%	Chart
82	20191210	ALKS	Hourly	Intraday	$0	$21.57	-100%	99.22%	-0.78%	1.4	$-4.73%	1.24%	1.65%	Chart
83	20191209	TWST	Hourly	Intraday	$0	$24.52	-100%	99.11%	-0.89%	1.7	7.99%	1.32%	1.43%	Chart
84	20191127	DOCU	Hourly	Intraday	$0	$71.66	-100%	99.1%	-0.9%	1.7	$-3.01%	1.08%	2.1%	Chart
85	20191126	ALKS	Hourly	Intraday	$0	$21.15	-100%	98.79%	-1.21%	1.8	0.38%	1.17%	1.69%	Chart
86	20191120	VIAC	Hourly	Intraday	$0	$39.01	-100%	99.06%	-0.94%	1.3	3.56%	1.15%	1.49%	Chart
87	20191108	PXD	Hourly	Intraday	$0	$134.99	-100%	98.84%	-1.16%	1.3	$-0.53%	1.11%	1.72%	Chart
88	20191031	CRM	Hourly	Intraday	$0	$156.49	-100%	98.87%	-1.13%	1.7	1.92%	1.1%	1.47%	Chart
89	20191031	EBS	Hourly	Intraday	$0	$57.16	-100%	98.77%	-1.23%	1.7	$-3.78%	1.07%	2.08%	Chart
90	20191030	BMRN	Hourly	Intraday	$0	$73.52	-100%	98.96%	-1.04%	1.8	1.87%	1.25%	2.01%	Chart
91	20191029	MU	Hourly	Intraday	$0	$48.12	-100%	98.8%	-1.2%	1.6	1.17%	1.45%	1.72%	Chart
92	20191022	Z	Hourly	Intraday	$0	$32.97	-100%	98.95%	-1.05%	2	2.52%	1.13%	1.9%	Chart
93	20191018	NTES	Hourly	Intraday	$0	$57.21	-100%	99.03%	-0.97%	1.5	$-1.71%	1.22%	1.78%	Chart
94	20191016	SWKS	Hourly	Intraday	$0	$85.64	-100%	98.8%	-1.2%	1.6	4.25%	1.17%	1.48%	Chart
95	20191016	LGND	Hourly	Intraday	$0	$106.48	-100%	98.77%	-1.23%	1.4	3.45%	1.01%	1.66%	Chart
96	20191011	DOCU	Hourly	Intraday	$0	$66.53	-100%	99.09%	-0.91%	1.6	$-3.02%	1.27%	1.95%	Chart
97	20190912	XRT	Hourly	Intraday	$0	$43.53	-100%	99.2%	-0.8%	1.8	$-3.29%	1.16%	2.16%	Chart
98	20190910	AMAT	Hourly	Intraday	$0	$50.15	-100%	98.98%	-1.02%	1.5	2.1%	1.01%	1.9%	Chart
99	20190910	USO	Hourly	Intraday	$0	$95.84	-100%	99.17%	-0.83%	1.6	2.59%	1.29%	1.6%	Chart
100	20190903	COST	Hourly	Intraday	$0	$292.18	-100%	99.21%	-0.79%	1.4	1.67%	0.95%	2.03%	Chart
Total return: -99.64%
Avg positive open return: 22.23(14%)   Avg negative open return: -40.06(86%)
Avg positive intraday return: 67.48(50%)   Avg negative intraday return: -6.8(50%)
Avg positive next week return: 4.98(59%)   Avg negative next week return: -3.15(41%)