|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $118.5800 One month high (close): $131.6500
IBM Daily Change: -1.44% Daily StdDev 1.8% IBM EMA_5_Trend: -0.32% 10Minute StdDev: $0.5896
Latest Price : $118.99(-1.44%) | Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.8) Fri. Feb 19, 2021($0.7) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.4) Fri. Feb 12, 2021($0.3) Thu. Feb 11, 2021($0.6)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.2
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 15 | 120.64 | 121.05 | 119.83(-0.06) | 119.68(-0.12) | 119.11(-0.11) | 118.98 | -1.2 | | -4 | 39(2.3) | -15 | [-3] | [-12] | [4] | -83 | -36 | DP | -0.2 | OpenShort? | | (-2) | -6 | 14 | 0 | -13 | -1.5,5 | 52 | Sample size 50 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.27%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 119.68(hourly_sma_10 0.59%) 119.83(hourly_sma_20 0.71%) 120.64(daily_ema_20 1.4%) 121.05(daily_ema_10 1.74%)
|
| | | 2 | Feb/19 | 14 | 120.64 | 121.05 | 119.9(-0.06) | 119.82(-0.14) | 119.24(-0.16) | 118.66 | -1.4 | | -4 | 37(5.6) | -40 | [-3] | [-15] | [-10] | -110 | -79 | DT | -1.1 | HoldShort | | (-4) | -9 | -13 | -12 | -20 | -2.4,0 | 52 | | 3 | Feb/19 | 13 | 120.64 | 121.05 | 119.97(-0.05) | 119.98(-0.11) | 119.43(-0.29) | 118.94 | -1.2 | | -4 | 32(4.7) | -50 | [-3] | [-21] | [-13] | -104 | -112 | DT | -1.1 | HoldShort | | (-3) | -16 | -19 | -22 | -20 | -2.3,4 | 52 | | 4 | Feb/19 | 12 | 120.64 | 121.05 | 120.03(-0.03) | 120.11(-0.06) | 119.78(-0.22) | 119.37 | -0.9 | | -4 | 27(1.8) | -45 | [-2] | [-16] | [-9] | -84 | -76 | DT | -1.1 | OpenShort | | (-2) | -12 | -10 | -23 | -20 | -1.7,9 | 52 | | 5 | Feb/19 | 11 | 120.64 | 121.05 | 120.06(-0.01) | 120.19(-0.03) | 120.04(-0.17) | 119.59 | -0.7 | | -4 | 25(0.5) | -40 | [-1] | [-12] | [-13] | -73 | -74 | DT | -1.3 | OpenShort | | (-1) | -9 | -3 | -56 | -20 | -1.3,10 | 52 | | | | |
| 6 | Feb/19 | 10 | 120.64 | 121.05 | 120.06(-0) | 120.22(-0.03) | 120.24(-0.13) | 119.66 | -0.7 | | -4 | 25(0.1) | -30 | [-0] | [-10] | [-9] | -38 | -64 | DR | -1.7 | OpenShort | | (0) | -7 | 3 | -47 | -20 | -1.2,42 | 52 | | 7 | Feb/19 | 9 | 120.64 | 121.05 | 120.07(-0.01) | 120.25(-0.01) | 120.4(-0.11) | 119.6 | -0.7 | | -4 | 24(1) | -50 | [-1] | [-8] | [-25] | -15 | -57 | DT | -2.3 | OpenShort? | | (-1) | -6 | -48 | -38 | -20 | -1.4,70 | 52 | | 8 | Feb/18 | 15 | 121.23 | 121.28 | 120.08(0.03) | 120.27(0.07) | 120.54(0.08) | 120.67 | -0.2 | | -3 | 23(11.9) | -10 | [2] | [7] | [1] | 94 | 39 | RG | 0.4 | Wait? | | (2) | 4 | -1 | 3 | 7 | 1.8,99 | 53 | | 9 | Feb/18 | 14 | 121.23 | 121.28 | 120.04(0.01) | 120.18(0.1) | 120.45(0.1) | 120.7 | -0.2 | | -3 | 12(1.1) | -10 | [1] | [8] | [5] | 103 | 65 | RG | 0.8 | SmallShort | | (2) | 6 | 5 | 13 | 11 | 2.1,100 | 53 | | 10 | Feb/18 | 13 | 121.23 | 121.28 | 120.03(0.01) | 120.06(0.06) | 120.33(0.11) | 120.59 | -0.2 | | -3 | 10(0.6) | -5 | [1] | [8] | [7] | 100 | 67 | RG | 0.9 | SmallShort | | (1) | 6 | 7 | 21 | 19 | 2,100 | 53 | | | | |
| 11 | Feb/18 | 12 | 121.23 | 121.28 | 120.03(0) | 119.99(0.01) | 120.2(0.08) | 120.43 | -0.3 | | -3 | 10(-0.6) | 5 | [0] | [5] | [8] | 85 | 50 | UR | 0.9 | SmallShort | | (0) | 5 | 6 | 25 | 20 | 1.5,97 | 53 | | 12 | Feb/18 | 11 | 121.23 | 121.28 | 120.01(-0.02) | 119.97(0.01) | 120.1(0.08) | 120.29 | -0.3 | | -3 | 10(-1.4) | -5 | [-1] | [4] | [7] | 64 | 61 | UR | 0.7 | SmallShort | | (0) | 5 | 3 | 26 | 19 | 1,89 | 53 | | 13 | Feb/18 | 10 | 121.23 | 121.28 | 120.03(-0.02) | 119.96(0.01) | 120(0.07) | 120.23 | -0.4 | | -3 | 12(-1.7) | -5 | [-1] | [4] | [6] | 37 | 59 | UR | 0.7 | SmallShort | | (-1) | 4 | 6 | 21 | 10 | 0.6,72 | 53 | | 14 | Feb/18 | 9 | 121.23 | 121.28 | 120.06(-0.03) | 119.95(0.01) | 119.91(0.11) | 120.1 | -0.4 | | -3 | 14(-0.7) | -10 | [-2] | [6] | [6] | 10 | 60 | UR | 0.5 | SmallShort? | | (-2) | 6 | 7 | 21 | 6 | 0.1,57 | 53 | | 15 | Feb/17 | 15 | 121.65 | 121.15 | 120.1(-0.03) | 119.94(0.02) | 119.78(0.01) | 119.95 | -0.5 | | -5 | 14(1.4) | -30 | [-2] | [0] | [3] | -15 | 26 | UR | 0.4 | SmallShort? | | (-2) | 1 | 1 | 14 | 1 | -0.4,45 | 42 | | | | |
| 16 | Feb/17 | 14 | 121.65 | 121.15 | 120.14(-0.04) | 119.92(0.02) | 119.77(-0.06) | 119.94 | -0.5 | | -5 | 13(-0.9) | -30 | [-2] | [-4] | [5] | -27 | 6 | DP | 0.4 | OpenShort | | (-2) | -3 | 7 | 15 | -3 | -0.5,36 | 42 | | 17 | Feb/17 | 13 | 121.65 | 121.15 | 120.19(-0.05) | 119.9(0.01) | 119.84(-0.07) | 119.77 | -0.6 | | -5 | 14(-0.4) | -50 | [-3] | [-5] | [-2] | -52 | 4 | DT | -0.2 | OpenShort | | (-3) | -4 | -2 | -3 | -8 | -0.9,21 | 42 | | 18 | Feb/17 | 12 | 121.65 | 121.15 | 120.25(-0.05) | 119.89(-0.01) | 119.93(-0.04) | 119.81 | -0.6 | | -5 | 14(-0.1) | -40 | [-3] | [-4] | [3] | -56 | 3 | DP | -0.3 | OpenShort | | (-3) | -2 | 16 | -13 | -6 | -0.9,17 | 42 | | 19 | Feb/17 | 11 | 121.65 | 121.15 | 120.31(-0.06) | 119.91(-0.08) | 119.98(-0.09) | 119.45 | -0.7 | | -5 | 14(0.5) | -50 | [-3] | [-9] | [-9] | -73 | -29 | DT | -1.1 | OpenShort | | (-4) | -5 | -19 | -13 | -4 | -1.8,22 | 42 | | 20 | Feb/17 | 10 | 121.65 | 121.15 | 120.38(-0.05) | 120.01(-0.03) | 120.09(0.02) | 119.88 | -0.5 | | -5 | 14(-0.5) | -50 | [-3] | [-1] | [-7] | -43 | 18 | DT | -0.5 | OpenShort | | (-2) | 1 | -19 | 1 | -3 | -1.1,35 | 42 | | | | |
| 21 | Feb/17 | 9 | 121.65 | 121.15 | 120.44(-0.04) | 120.01(-0) | 120.07(0.1) | 120.31 | -0.4 | | -5 | 14(-1.8) | -25 | [-2] | [4] | [6] | -18 | 57 | UR | 0.5 | SmallShort? | | (-2) | 6 | 6 | 15 | 18 | -0.3,40 | 42 | | 22 | Feb/16 | 15 | 122.08 | 121.13 | 120.48(-0.07) | 120.06(-0.03) | 119.96(0.09) | 120.18 | -0.5 | | -6 | 16(-0.9) | -40 | [-4] | [2] | [5] | -33 | 77 | UR | 0.4 | SmallShort? | | (-2) | 5 | 4 | 17 | 11 | -0.6,32 | 42 | | 23 | Feb/16 | 14 | 122.08 | 121.13 | 120.56(-0.08) | 120.1(-0.06) | 119.86(0.02) | 120.1 | -0.5 | | -6 | 17(-0.5) | -50 | [-5] | [-3] | [5] | -47 | 50 | DP | 0.4 | OpenShort | | (-4) | 1 | 4 | 15 | 13 | -0.7,21 | 42 | | 24 | Feb/16 | 13 | 122.08 | 121.13 | 120.66(-0.06) | 120.17(-0.07) | 119.83(-0.08) | 120 | -0.6 | | -6 | 17(-0.6) | -50 | [-3] | [-8] | [6] | -64 | -7 | DP | 0.3 | OpenShort | | (-5) | -5 | 10 | 10 | 6 | -1,11 | 42 | | 25 | Feb/16 | 12 | 122.08 | 121.13 | 120.74(-0.08) | 120.26(-0.08) | 119.93(-0.08) | 119.77 | -0.6 | | -6 | 18(0.1) | -50 | [-5] | [-9] | [-1] | -85 | -16 | DT | -0.2 | HoldShort | | (-4) | -5 | 2 | 0 | -13 | -1.5,3 | 42 | | | | |
| 26 | Feb/16 | 11 | 122.08 | 121.13 | 120.84(-0.09) | 120.35(-0.11) | 120.03(-0.1) | 119.73 | -0.6 | | -6 | 18(-0.6) | -50 | [-5] | [-11] | [-1] | -92 | -23 | DT | -0.5 | HoldShort | | (-5) | -6 | 2 | -7 | -10 | -1.7,1 | 42 | | 27 | Feb/16 | 10 | 122.08 | 121.13 | 120.94(-0.12) | 120.48(-0.11) | 120.15(-0.16) | 119.68 | -0.7 | | -6 | 19(-0.6) | -50 | [-7] | [-14] | [-7] | -94 | -16 | DT | -0.7 | HoldShort | | (-5) | -9 | -13 | -3 | -20 | -1.9,4 | 42 | | 28 | Feb/16 | 9 | 122.08 | 121.13 | 121.08(-0.11) | 120.61(-0.08) | 120.34(-0.14) | 119.98 | -0.6 | | -6 | 19(-1.7) | -50 | [-6] | [-12] | [-9] | -86 | -11 | DT | -0.5 | HoldShort? | | (-6) | -8 | -22 | 0 | -17 | -1.6,4 | 42 | | 29 | Feb/12 | 15 | 122.47 | 121.19 | 121.22(-0.11) | 120.71(-0.03) | 120.51(-0.07) | 120.48 | -0.5 | | -7 | 21(1) | -50 | [-6] | [-6] | [3] | -70 | 35 | DP | -0 | OpenShort? | | (-5) | -4 | 10 | 2 | -7 | -1,5 | 58 | | 30 | Feb/12 | 14 | 122.47 | 121.19 | 121.35(-0.08) | 120.74(-0.07) | 120.59(-0.07) | 120.26 | -0.6 | | -7 | 20(0.7) | -50 | [-4] | [-7] | [-3] | -85 | -26 | DT | -0.4 | HoldShort | | (-6) | -4 | -5 | -4 | -12 | -1.4,0 | 58 | | | | |
| 31 | Feb/12 | 13 | 122.47 | 121.19 | 121.45(-0.07) | 120.83(-0.07) | 120.68(-0.1) | 120.37 | -0.5 | | -7 | 19(0.7) | -50 | [-4] | [-9] | [-5] | -86 | -43 | DT | -0.4 | HoldShort | | (-4) | -6 | -11 | -4 | -12 | -1.5,2 | 58 | | 32 | Feb/12 | 12 | 122.47 | 121.19 | 121.54(-0.07) | 120.91(-0.09) | 120.8(-0.07) | 120.61 | -0.5 | | -7 | 18(0.5) | -50 | [-4] | [-8] | [-3] | -77 | -26 | DT | -0.3 | HoldShort | | (-4) | -4 | -9 | 3 | 0 | -1.3,6 | 58 | | 33 | Feb/12 | 11 | 122.47 | 121.19 | 121.62(-0.06) | 121.02(-0.11) | 120.88(-0.02) | 120.81 | -0.4 | | -7 | 18(0.7) | -45 | [-3] | [-5] | [-1] | -74 | -14 | DT | -0.1 | OpenShort | | (-3) | -1 | -4 | 1 | 8 | -1.2,6 | 58 | | 34 | Feb/12 | 10 | 122.47 | 121.19 | 121.69(-0.04) | 121.15(-0.05) | 120.91(0.01) | 120.91 | -0.4 | | -7 | 17(0.6) | -30 | [-2] | [-2] | [3] | -74 | -15 | DP | 0 | OpenShort | | (-3) | 1 | 10 | 1 | -1 | -1.2,6 | 58 | | 35 | Feb/12 | 9 | 122.47 | 121.19 | 121.74(-0.04) | 121.22(-0.09) | 120.9(-0.07) | 120.69 | -0.5 | | -7 | 17(0.9) | -45 | [-2] | [-7] | [-5] | -86 | -68 | DT | -0.3 | HoldShort? | | (-3) | -4 | -13 | -1 | -9 | -1.6,4 | 58 | | | | |
| 36 | Feb/11 | 15 | 122.86 | 121.05 | 121.79(-0.02) | 121.32(-0.08) | 120.98(-0.04) | 120.99 | -0.5 | | -8 | 16(-0.6) | -35 | [-1] | [-5] | [0] | -77 | -59 | DT | 0 | HoldShort? | | (-1) | -2 | -1 | 5 | -7 | -1.3,6 | 58 | | 37 | Feb/11 | 14 | 122.86 | 121.05 | 121.81(-0.09) | 121.41(-0.12) | 121.03(-0.11) | 121 | -0.5 | | -8 | 16(-0.8) | -50 | [-5] | [-11] | [1] | -76 | -6 | DP | -0 | OpenShort | | (-1) | -6 | 2 | 2 | 2 | -1.2,4 | 58 | | 38 | Feb/11 | 13 | 122.86 | 121.05 | 121.93(-0.09) | 121.55(-0.15) | 121.16(-0.19) | 120.95 | -0.5 | | -8 | 17(-0.1) | -50 | [-5] | [-16] | [0] | -84 | -37 | DT | -0.3 | HoldShort | | (-6) | -10 | 4 | -4 | -5 | -1.4,1 | 58 | | 39 | Feb/11 | 12 | 122.86 | 121.05 | 122.04(-0.1) | 121.73(-0.18) | 121.39(-0.12) | 120.85 | -0.5 | | -8 | 17(0.6) | -50 | [-6] | [-13] | [-6] | -93 | -27 | DT | -0.8 | HoldShort | | (-6) | -7 | -11 | -11 | -10 | -1.7,0 | 58 | | 40 | Feb/11 | 11 | 122.86 | 121.05 | 122.16(-0.08) | 121.95(-0.1) | 121.53(-0.11) | 121.11 | -0.4 | | -8 | 17(0.8) | -50 | [-4] | [-10] | [-6] | -82 | -36 | DT | -0.6 | HoldShort | | (-4) | -6 | -5 | -14 | -20 | -1.5,6 | 58 | | | | |
| 41 | Feb/11 | 10 | 122.86 | 121.05 | 122.26(-0.07) | 122.07(-0.08) | 121.67(-0.1) | 121.22 | -0.4 | | -8 | 16(0.9) | -50 | [-4] | [-9] | [-10] | -72 | -45 | DT | -0.7 | OpenShort | | (-5) | -6 | -20 | -2 | -20 | -1.6,18 | 58 | | 42 | Feb/11 | 9 | 122.86 | 121.05 | 122.34(-0.05) | 122.16(-0.05) | 121.8(-0.11) | 121.68 | -0.3 | | -8 | 15(-0.6) | -50 | [-3] | [-8] | [-8] | -60 | -27 | DT | -0.2 | OpenShort? | | (-3) | -6 | -18 | -6 | -19 | -1.1,18 | 58 | | 43 | Feb/10 | 15 | 123.15 | 120.98 | 122.4(-0.06) | 122.22(-0.01) | 121.94(-0.1) | 122.08 | -0.3 | | -9 | 16(-0.3) | -50 | [-3] | [-7] | [6] | -39 | 6 | DP | 0.2 | OpenShort? | | (-2) | -6 | 22 | -5 | -6 | -0.5,24 | 33 | | 44 | Feb/10 | 14 | 123.15 | 120.98 | 122.4(-0) | 122.23(-0.03) | 122.06(-0.26) | 121.57 | -0.4 | | -9 | 16(-0.1) | -50 | [-0] | [-16] | [-10] | -67 | -137 | DR | -0.7 | OpenShort | | (-4) | -14 | -10 | -28 | -20 | -1.4,18 | 33 | | 45 | Feb/10 | 13 | 123.15 | 120.98 | 122.47(0.01) | 122.27(0.01) | 122.37(-0.08) | 121.79 | -0.3 | | -9 | 16(-0.5) | -50 | [1] | [-4] | [-7] | -43 | -90 | DR | -0.9 | OpenShort | | (1) | -4 | -3 | -22 | -20 | -1,32 | 33 | | | | |
| 46 | Feb/10 | 12 | 123.15 | 120.98 | 122.46(0.02) | 122.25(0.04) | 122.47(-0.05) | 121.85 | -0.3 | | -9 | 16(-1.1) | -50 | [1] | [-2] | [-14] | -25 | -84 | DR | -0.9 | OpenShort | | (1) | -3 | -25 | -19 | -20 | -0.9,48 | 33 | | 47 | Feb/10 | 11 | 123.15 | 120.98 | 122.43(0.05) | 122.21(-0.07) | 122.53(0.02) | 122.41 | -0.2 | | -9 | 18(-1.1) | -30 | [3] | [-1] | [-1] | 17 | -45 | DR | -0.2 | OpenShort | | (2) | 1 | -13 | 8 | 20 | -0,67 | 33 | | 48 | Feb/10 | 10 | 123.15 | 120.98 | 122.37(0.06) | 122.3(-0.05) | 122.5(0.08) | 122.7 | -0.1 | | -9 | 19(-0.6) | -30 | [3] | [3] | [-2] | 24 | -11 | CR | 0.3 | HoldShort | | (4) | 4 | -18 | 8 | 20 | 0.4,64 | 33 | | 49 | Feb/10 | 9 | 123.15 | 120.98 | 122.29(0.07) | 122.3(-0) | 122.4(0.2) | 123.12 | -0 | | -9 | 19(-0.3) | 0 | [4] | [11] | [17] | 31 | 49 | RG | 0.9 | SmallShort? | | (4) | 11 | 37 | 10 | 20 | 1,56 | 33 | | 50 | Feb/9 | 15 | 123.47 | 120.96 | 122.2(0.05) | 122.37(-0.07) | 122.16(0.1) | 122.26 | -0.3 | | -10 | 20(-0.4) | -25 | [3] | [4] | [2] | -8 | -24 | RG | 0.1 | Wait? | | (2) | 6 | 4 | -3 | 11 | 0.1,40 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|