|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $118.5800 One month high (close): $131.6500
IBM Daily Change: 1.2% Daily StdDev 1.87% IBM EMA_5_Trend: 0.32% 10Minute StdDev: $0.6668
Latest Price : $120.54(1.2%) | Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($0.6) Thu. Jan 28, 2021($1.5) Wed. Jan 27, 2021($1.9) Tue. Jan 26, 2021($1.3) Mon. Jan 25, 2021($0.5)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -1.1
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 15 | 125.41 | 123.04 | 120.22(-0.06) | 119.85(0.05) | 120.19(0.26) | 120.63 | -1.1 | | -11 | 16(-6.7) | -45 | [-3] | [11] | [8] | 50 | 144 | UR | 0.6 | SmallShort? | | (-1) | 14 | 0 | 30 | 20 | 0.6,85 | 38 | Sample size 20 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces: 120.22(hourly_sma_20 -0.34%)
Support Levels: 119.85(weak_hourly_sma_10 -0.65%)
Resistance Levels: 123.04(daily_ema_10 2%) 125.41(daily_ema_20 3.96%)
|
| | | 2 | Feb/1 | 14 | 125.41 | 123.04 | 120.3(-0.12) | 119.79(0.03) | 119.88(0.22) | 120.63 | -1.1 | | -11 | 23(-6.6) | -50 | [-6] | [8] | [12] | 30 | 190 | UR | 0.8 | SmallShort | | (-4) | 12 | 10 | 32 | 20 | 0.3,72 | 38 | | 3 | Feb/1 | 13 | 125.41 | 123.04 | 120.44(-0.16) | 119.76(-0.02) | 119.62(0.16) | 120.43 | -1.2 | | -11 | 30(-5.1) | -50 | [-9] | [3] | [17] | -2 | 184 | UR | 0.6 | SmallShort | | (-8) | 9 | 25 | 27 | 20 | -0,48 | 38 | | 4 | Feb/1 | 12 | 125.41 | 123.04 | 120.63(-0.18) | 119.79(-0.07) | 119.43(0.03) | 119.92 | -1.3 | | -11 | 35(-3) | -50 | [-10] | [-6] | [13] | -41 | 110 | DP | 0.3 | OpenShort | | (-11) | 2 | 27 | 13 | 20 | -0.5,22 | 38 | | 5 | Feb/1 | 11 | 125.41 | 123.04 | 120.85(-0.19) | 119.88(-0.11) | 119.4(-0.09) | 119.37 | -1.4 | | -11 | 38(-0.2) | -50 | [-10] | [-13] | [6] | -67 | 33 | DP | -0 | OpenShort | | (-13) | -5 | 16 | 5 | -7 | -0.9,6 | 38 | | | | |
| 6 | Feb/1 | 10 | 125.41 | 123.04 | 121.08(-0.15) | 120.01(-0.13) | 119.51(-0.16) | 119.05 | -1.5 | | -11 | 38(1.1) | -50 | [-8] | [-17] | [-7] | -83 | -70 | DT | -0.3 | OpenShort | | (-12) | -9 | -13 | 0 | -20 | -1.3,0 | 38 | | 7 | Feb/1 | 9 | 125.41 | 123.04 | 121.27(-0.13) | 120.17(-0.09) | 119.7(-0.17) | 119.31 | -1.4 | | -11 | 37(1.2) | -50 | [-7] | [-16] | [-6] | -80 | -80 | DT | -0.2 | OpenShort? | | (-9) | -9 | -10 | 1 | -20 | -1.2,0 | 38 | | 8 | Jan/29 | 15 | 125.7 | 123.81 | 121.43(-0.12) | 120.28(-0.08) | 119.9(-0.2) | 119.51 | -1.5 | | -10 | 36(0.9) | -50 | [-6] | [-18] | [-6] | -83 | -97 | DT | -0.3 | HoldShort? | | (-8) | -11 | -11 | -1 | -20 | -1.3,0 | 35 | | 9 | Jan/29 | 14 | 125.7 | 123.81 | 121.58(-0.1) | 120.38(-0.07) | 120.14(-0.18) | 119.74 | -1.4 | | -10 | 35(1.5) | -50 | [-5] | [-17] | [-6] | -83 | -101 | DT | -0.3 | OpenShort | | (-7) | -10 | -9 | -4 | -20 | -1.3,0 | 35 | | 10 | Jan/29 | 13 | 125.7 | 123.81 | 121.7(-0.07) | 120.46(-0.1) | 120.36(-0.13) | 119.93 | -1.4 | | -10 | 33(0.5) | -50 | [-4] | [-14] | [-4] | -83 | -116 | DT | -0.3 | HoldShort | | (-5) | -7 | -5 | -8 | -11 | -1.3,0 | 35 | | | | |
| 11 | Jan/29 | 12 | 125.7 | 123.81 | 121.79(-0.01) | 120.59(-0.17) | 120.52(-0.09) | 120.03 | -1.3 | | -10 | 33(-0.8) | -50 | [-1] | [-13] | [-5] | -81 | -152 | DT | -0.4 | HoldShort | | (-4) | -5 | -13 | -8 | 5 | -1.3,2 | 35 | | 12 | Jan/29 | 11 | 125.7 | 123.81 | 121.8(0.03) | 120.8(-0.27) | 120.63(-0.03) | 120.29 | -1.3 | | -10 | 33(-1.5) | -50 | [2] | [-12] | [-6] | -72 | -154 | DR | -0.2 | OpenShort | | (0) | -2 | -21 | -5 | 20 | -1.1,6 | 35 | | 13 | Jan/29 | 10 | 125.7 | 123.81 | 121.76(0.06) | 121.13(-0.28) | 120.66(0.04) | 120.72 | -1.2 | | -10 | 35(-1.9) | -25 | [3] | [-8] | [1] | -60 | -136 | RG | 0 | Wait | | (3) | 2 | -5 | -2 | 20 | -0.7,8 | 35 | | 14 | Jan/29 | 9 | 125.7 | 123.81 | 121.69(0.07) | 121.47(-0.29) | 120.62(0.04) | 120.82 | -1.2 | | -10 | 37(-1.7) | -25 | [4] | [-9] | [2] | -58 | -124 | RG | 0.1 | Wait? | | (4) | 2 | 4 | -3 | 18 | -0.6,7 | 35 | | 15 | Jan/28 | 15 | 126.01 | 124.81 | 121.61(0.06) | 121.82(-0.26) | 120.57(-0.07) | 120.73 | -1.4 | | -6 | 39(-6.7) | -15 | [3] | [-13] | [1] | -58 | -140 | RG | 0.1 | Wait? | | (4) | -4 | 6 | -7 | -4 | -0.5,5 | 36 | | | | |
| 16 | Jan/28 | 14 | 126.01 | 124.81 | 121.53(0.1) | 122.14(-0.19) | 120.65(-0.26) | 120.6 | -1.4 | | -6 | 45(-2.5) | -15 | [5] | [-20] | [-3] | -54 | -228 | DR | -0 | OpenShort | | (4) | -14 | 8 | -12 | -20 | -0.5,9 | 36 | | 17 | Jan/28 | 13 | 126.01 | 124.81 | 121.41(0.08) | 122.37(-0.18) | 120.97(-0.51) | 120.43 | -1.4 | | -6 | 48(-1.4) | -40 | [4] | [-33] | [-10] | -48 | -265 | DR | -0.3 | OpenShort | | (5) | -27 | -3 | -20 | -20 | -0.5,15 | 36 | | 18 | Jan/28 | 12 | 126.01 | 124.81 | 121.32(0.07) | 122.59(-0.15) | 121.59(-0.61) | 120.49 | -1.4 | | -6 | 49(-1.6) | -50 | [4] | [-38] | [-13] | -37 | -269 | DR | -0.6 | OpenShort | | (5) | -32 | -5 | -27 | -20 | -0.4,23 | 36 | | 19 | Jan/28 | 11 | 126.01 | 124.81 | 121.24(0.07) | 122.78(-0.13) | 122.33(-0.6) | 120.59 | -1.4 | | -6 | 51(-2.3) | -50 | [4] | [-37] | [-22] | -18 | -247 | DR | -0.9 | OpenShort | | (4) | -32 | -28 | -31 | -20 | -0.3,40 | 36 | | 20 | Jan/28 | 10 | 126.01 | 124.81 | 121.15(0.12) | 122.94(-0.04) | 123.07(-0.45) | 121.16 | -1.2 | | -6 | 53(-2.1) | -50 | [6] | [-26] | [-28] | 11 | -207 | DR | -0.9 | OpenShort | | (7) | -24 | -49 | -27 | -20 | 0,61 | 36 | | | | |
| 21 | Jan/28 | 9 | 126.01 | 124.81 | 121.01(0.16) | 122.99(0.15) | 123.62(-0.12) | 122.17 | -1 | | -6 | 55(-1.9) | -50 | [8] | [-3] | [-31] | 45 | -70 | DR | -0.7 | OpenShort? | | (10) | -6 | -66 | -18 | -20 | 0.5,82 | 36 | | 22 | Jan/27 | 15 | 126.24 | 125.53 | 120.81(0.24) | 122.8(0.33) | 123.77(0.15) | 123.55 | -0.7 | | -5 | 57(-2.2) | -5 | [13] | [17] | [-14] | 75 | 50 | CR | -0.1 | HoldShort? | | (14) | 8 | -31 | -10 | -20 | 1.2,95 | 38 | | 23 | Jan/27 | 14 | 126.24 | 125.53 | 120.53(0.24) | 122.4(0.4) | 123.58(0.29) | 124.2 | -0.6 | | -5 | 59(4) | 25 | [12] | [26] | [0] | 93 | 152 | UT | 0.3 | OpenLong | | (17) | 15 | -4 | -2 | 20 | 1.7,100 | 38 | | 24 | Jan/27 | 13 | 126.24 | 125.53 | 120.25(0.23) | 121.91(0.42) | 123.23(0.34) | 124.27 | -0.5 | | -5 | 55(5.7) | 45 | [12] | [29] | [9] | 100 | 202 | UT | 0.5 | HoldLong | | (15) | 18 | 16 | -1 | 20 | 2,100 | 38 | | 25 | Jan/27 | 12 | 126.24 | 125.53 | 119.97(0.2) | 121.4(0.39) | 122.81(0.38) | 123.93 | -0.6 | | -5 | 50(6.2) | 50 | [10] | [30] | [21] | 105 | 238 | UT | 0.6 | HoldLong | | (14) | 20 | 49 | -2 | 20 | 2.2,100 | 38 | | | | |
| 26 | Jan/27 | 11 | 126.24 | 125.53 | 119.73(0.16) | 120.93(0.39) | 122.35(0.42) | 122.9 | -0.9 | | -5 | 43(4.1) | 35 | [8] | [31] | [6] | 100 | 212 | UT | 0.3 | HoldLong | | (9) | 22 | 14 | -7 | 20 | 2,100 | 38 | | 27 | Jan/27 | 10 | 126.24 | 125.53 | 119.54(0.18) | 120.46(0.34) | 121.84(0.52) | 122.62 | -1 | | -5 | 39(3.9) | 45 | [9] | [35] | [8] | 103 | 216 | UT | 0.5 | HoldLong | | (9) | 27 | 9 | 9 | 20 | 2.1,100 | 38 | | 28 | Jan/27 | 9 | 126.24 | 125.53 | 119.32(0.19) | 120.05(0.29) | 121.21(0.51) | 122.42 | -1 | | -5 | 35(5.4) | 50 | [10] | [34] | [13] | 110 | 206 | UT | 0.9 | HoldLong? | | (11) | 26 | 12 | 18 | 20 | 2.4,100 | 38 | | 29 | Jan/26 | 15 | 126.39 | 126.22 | 119.09(0.16) | 119.7(0.28) | 120.59(0.5) | 122.16 | -1.2 | | -3 | 30(-50.1) | 50 | [8] | [33] | [19] | 120 | 229 | UT | 1.4 | CloseLong? | | (11) | 26 | 25 | 24 | 20 | 2.8,100 | 46 | | 30 | Jan/26 | 14 | 126.39 | 126.22 | 118.9(-0.42) | 119.37(0.29) | 119.99(0.4) | 121.64 | -1.3 | | -3 | 80(-28.1) | -40 | [-22] | [20] | [29] | 75 | 682 | UR | 0.6 | SmallShort | | (9) | 21 | 64 | 10 | 20 | 1,100 | 46 | | | | |
| 31 | Jan/26 | 13 | 126.39 | 126.22 | 119.41(-0.48) | 119.03(0.17) | 119.51(0.36) | 120.34 | -1.7 | | -3 | 108(-18.3) | -40 | [-25] | [14] | [20] | 55 | 576 | UR | 0.2 | SmallShort | | (-30) | 19 | 42 | 16 | 20 | 0.2,100 | 46 | | 32 | Jan/26 | 12 | 126.39 | 126.22 | 119.98(-0.48) | 118.82(0.14) | 119.08(0.16) | 119.49 | -1.9 | | -3 | 126(-13.5) | -50 | [-25] | [3] | [7] | 47 | 414 | UR | 0.1 | SmallShort | | (-32) | 8 | 8 | 24 | 5 | -0.1,99 | 46 | | 33 | Jan/26 | 11 | 126.39 | 126.22 | 120.56(-0.47) | 118.65(0.06) | 118.88(0.06) | 119.33 | -2 | | -3 | 140(-11.9) | -45 | [-24] | [-4] | [10] | 44 | 323 | DP | 0.1 | OpenShort | | (-30) | 3 | 8 | 33 | 20 | -0.2,99 | 46 | | 34 | Jan/26 | 10 | 126.39 | 126.22 | 121.13(-0.49) | 118.58(0.03) | 118.81(0.06) | 119.17 | -2 | | -3 | 152(-9.6) | -45 | [-25] | [-5] | [5] | 7 | 280 | DP | 0.1 | OpenShort | | (-29) | 3 | -2 | 23 | 20 | -0.4,67 | 46 | | 35 | Jan/26 | 9 | 126.39 | 126.22 | 121.73(-0.49) | 118.58(-0) | 118.74(0.16) | 119.21 | -2 | | -3 | 161(-6.6) | -15 | [-25] | [-0] | [22] | -24 | 252 | UR | 0.1 | SmallShort? | | (-31) | 8 | 50 | 13 | 20 | -0.4,36 | 46 | | | | |
| 36 | Jan/25 | 15 | 126.54 | 126.85 | 122.34(-0.51) | 118.54(-0.06) | 118.55(-0.01) | 118.21 | -2.4 | | -4 | 168(-7.6) | -50 | [-26] | [-13] | [-5] | -54 | 104 | DT | -0.1 | OpenShort? | | (-33) | -1 | -14 | 4 | -7 | -0.7,14 | 45 | | 37 | Jan/25 | 14 | 126.54 | 126.85 | 122.96(-0.47) | 118.62(0.02) | 118.56(0.11) | 118.49 | -2.3 | | -4 | 176(-1.3) | -50 | [-24] | [-4] | [-8] | -61 | 73 | DT | -0 | OpenShort | | (-31) | 6 | -24 | 4 | -13 | -0.7,7 | 45 | | 38 | Jan/25 | 13 | 126.54 | 126.85 | 123.54(-0.43) | 118.6(0.1) | 118.42(0.05) | 118.97 | -2.2 | | -4 | 177(-0.5) | -50 | [-22] | [-4] | [4] | -62 | 18 | DP | 0.1 | OpenShort | | (-28) | 3 | 8 | 4 | 5 | -0.7,6 | 45 | | 39 | Jan/25 | 12 | 126.54 | 126.85 | 124.07(-0.44) | 118.49(0.05) | 118.36(0.02) | 118.81 | -2.2 | | -4 | 177(1.5) | -45 | [-23] | [-7] | [10] | -66 | -31 | DP | 0.1 | OpenShort | | (-27) | 1 | 26 | 4 | 5 | -0.8,4 | 45 | | 40 | Jan/25 | 11 | 126.54 | 126.85 | 124.62(-0.43) | 118.43(-1.13) | 118.34(-0.16) | 118.28 | -2.4 | | -4 | 176(2.7) | -50 | [-22] | [-47] | [19] | -73 | -168 | DP | -0 | OpenShort | | (-28) | -8 | 1 | 2 | 20 | -1,2 | 45 | | | | |
| 41 | Jan/25 | 10 | 126.54 | 126.85 | 125.15(-0.46) | 119.78(-1.12) | 118.53(-0.12) | 118.27 | -2.4 | | -4 | 173(3.6) | -50 | [-24] | [-45] | [21] | -75 | -174 | DP | -0 | OpenShort | | (-27) | -6 | 24 | 2 | 20 | -1.1,3 | 45 | | 42 | Jan/25 | 9 | 126.54 | 126.85 | 125.73(-0.5) | 121.14(-1.08) | 118.67(-0.09) | 117.8 | -2.5 | | -4 | 170(7.1) | -50 | [-26] | [-43] | [-10] | -79 | -214 | DT | -0.1 | OpenShort? | | (-29) | -5 | -41 | 1 | 20 | -1.3,4 | 45 | | 43 | Jan/22 | 15 | 126.86 | 127.93 | 126.36(-0.43) | 122.46(-0.98) | 118.78(0.14) | 118.62 | -2.7 | | -2 | 163(-16.7) | -50 | [-22] | [-28] | [-2] | -78 | -204 | DT | -0 | HoldShort? | | (-29) | 7 | -6 | 5 | -15 | -1.4,7 | 41 | | 44 | Jan/22 | 14 | 126.86 | 127.93 | 126.91(-0.41) | 123.67(-1) | 118.62(0.09) | 118.74 | -2.7 | | -2 | 179(10.5) | -50 | [-21] | [-31] | [-12] | -80 | -263 | DT | 0 | OpenShort | | (-27) | 5 | -23 | 9 | -20 | -1.5,8 | 41 | | 45 | Jan/22 | 13 | 126.86 | 127.93 | 127.44(-0.38) | 124.92(-0.96) | 118.52(-2.08) | 119.21 | -2.5 | | -2 | 169(11.4) | -50 | [-20] | [-140] | [-6] | -83 | -772 | DT | 0.1 | OpenShort | | (-24) | -107 | 11 | 3 | -20 | -1.6,7 | 41 | | | | |
| 46 | Jan/22 | 12 | 126.86 | 127.93 | 127.92(-0.38) | 126.13(-0.93) | 121.03(-2.09) | 118.98 | -2.6 | | -2 | 157(14.8) | -50 | [-20] | [-140] | [-7] | -94 | -824 | DT | -0.4 | OpenShort | | (-24) | -107 | 32 | -2 | -20 | -1.9,4 | 41 | | 47 | Jan/22 | 11 | 126.86 | 127.93 | 128.41(-0.4) | 127.31(-0.91) | 123.61(-2.01) | 118.34 | -2.8 | | -2 | 143(21.1) | -50 | [-21] | [-136] | [-27] | -107 | -870 | DT | -1.2 | HoldShort | | (-25) | -103 | 25 | -65 | -20 | -2.3,1 | 41 | | 48 | Jan/22 | 10 | 126.86 | 127.93 | 128.93(-0.42) | 128.48(-0.91) | 126.15(-2) | 117.83 | -3 | | -2 | 121(32) | -50 | [-22] | [-136] | [-43] | -93 | -931 | DT | -2.3 | OpenShort | | (-27) | -103 | -20 | -31 | -20 | -3,32 | 41 | | 49 | Jan/22 | 9 | 126.86 | 127.93 | 129.48(-0.41) | 129.66(-0.87) | 128.73(-1.97) | 118.23 | -2.9 | | -2 | 89(55.4) | -50 | [-21] | [-133] | [-240] | -89 | -943 | DT | -3.9 | OpenShort? | | (-25) | -101 | -605 | -30 | -20 | -4.2,66 | 41 | | 50 | Jan/21 | 15 | 127.18 | 129.07 | 130.02(0.12) | 130.8(0.21) | 131.32(0.07) | 131.79 | 2 | | 12 | 34(-8.7) | 50 | [6] | [12] | [4] | 88 | 50 | UT | 0.5 | HoldLong? | | (7) | 4 | -4 | 29 | 8 | 1.7,95 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|