|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $117.8100 One month high (close): $155.3100
IBM Daily Change: -7.77% Daily StdDev 2.02% IBM EMA_5_Trend: -2.52% 10Minute StdDev: $4.5042
Latest Price : $117.81(-7.77%) | Wed. Mar 11, 2020($2.1) Tue. Mar 10, 2020($2.5) Mon. Mar 9, 2020($3.6) Fri. Mar 6, 2020($2.3) Thu. Mar 5, 2020($1.3) Wed. Mar 4, 2020($1.6) Tue. Mar 3, 2020($1.6) Mon. Mar 2, 2020($2)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 141.22 | 131.67 | 125.23(-0.46) | 121.73(-0.63) | 119.62(-0.33) | 118.74 | -2 | | -41 | 40(-0.4) | -50 | [-23] | [-53] | [7] | -86 | -275 | DP | -0.2 | OpenShort? | | (-39) | -16 | 31 | -2 | -20 | -1.5,2 | 15 | Sample size 50 Avg positive next hour return: 1.53%(24%) Avg negative next hour return: -1.61%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.73(hourly_sma_10 2.52%) 125.23(hourly_sma_20 5.47%) 131.67(daily_ema_10 10.89%) 141.22(daily_ema_20 18.93%)
|
| | | 2 | Mar/9 | 14 | 141.22 | 131.67 | 125.81(-0.6) | 122.5(-0.68) | 120.01(-0.17) | 118.25 | -2.1 | | -41 | 41(1.7) | -50 | [-30] | [-48] | [-32] | -89 | -238 | DT | -0.4 | OpenShort | | (-39) | -8 | -73 | -2 | -20 | -1.7,4 | 15 | | 3 | Mar/9 | 13 | 141.22 | 131.67 | 126.57(-0.51) | 123.34(-0.6) | 120.21(-1.14) | 119.39 | -2 | | -41 | 39(1.9) | -50 | [-25] | [-93] | [-29] | -84 | -425 | DT | -0.2 | OpenShort | | (-44) | -56 | -66 | 5 | -20 | -1.7,9 | 15 | | 4 | Mar/9 | 12 | 141.22 | 131.67 | 127.22(-0.45) | 124.08(-0.44) | 121.59(-0.9) | 120.42 | -1.9 | | -41 | 37(2.2) | -50 | [-22] | [-76] | [-26] | -80 | -383 | DT | -0.3 | OpenShort | | (-37) | -45 | -56 | 14 | -20 | -1.7,13 | 15 | | 5 | Mar/9 | 11 | 141.22 | 131.67 | 127.8(-0.39) | 124.63(-0.63) | 122.7(-0.92) | 121.31 | -1.8 | | -41 | 35(2.4) | -50 | [-19] | [-81] | [8] | -83 | -406 | DP | -0.4 | OpenShort | | (-34) | -46 | 39 | -3 | -20 | -1.7,10 | 15 | | | | |
| 6 | Mar/9 | 10 | 141.22 | 131.67 | 128.3(-0.38) | 125.42(-0.69) | 123.83(-0.92) | 120.69 | -1.9 | | -41 | 33(4) | -50 | [-19] | [-83] | [20] | -98 | -493 | DP | -0.9 | OpenShort | | (-34) | -46 | 91 | -5 | -20 | -2.1,5 | 15 | | 7 | Mar/9 | 9 | 141.22 | 131.67 | 128.79(-0.43) | 126.3(-0.83) | 124.98(-1.18) | 119.27 | -2 | | -41 | 29(7.7) | -50 | [-21] | [-100] | [-162] | -123 | -652 | DT | -1.8 | HoldShort? | | (-35) | -58 | -424 | -17 | -20 | -3,2 | 15 | | 8 | Mar/6 | 15 | 143.08 | 134.56 | 129.34(-0.13) | 127.36(-0.31) | 126.47(-0.08) | 126.29 | -1.7 | | -38 | 21(-1.6) | -50 | [-6] | [-25] | [8] | -75 | -169 | DP | -0.1 | OpenShort? | | (-12) | -4 | 21 | 3 | 7 | -1.3,8 | 20 | | 9 | Mar/6 | 14 | 143.08 | 134.56 | 129.51(-0.14) | 127.76(-0.44) | 126.58(0.01) | 125.94 | -1.8 | | -38 | 22(1.5) | -50 | [-8] | [-25] | [-21] | -82 | -174 | DT | -0.3 | OpenShort | | (-12) | 1 | -63 | 2 | -6 | -1.6,8 | 20 | | 10 | Mar/6 | 13 | 143.08 | 134.56 | 129.69(-0.07) | 128.33(-0.31) | 126.56(-0.35) | 126.99 | -1.6 | | -38 | 21(0.9) | -50 | [-4] | [-41] | [12] | -72 | -223 | DP | 0.2 | OpenShort | | (-9) | -20 | 34 | 8 | -6 | -1.3,11 | 20 | | | | |
| 11 | Mar/6 | 12 | 143.08 | 134.56 | 129.78(-0.13) | 128.73(-0.31) | 127(-0.48) | 126.43 | -1.7 | | -38 | 20(1.4) | -50 | [-7] | [-49] | [-9] | -83 | -253 | DT | -0.3 | OpenShort | | (-7) | -27 | -18 | 10 | -20 | -1.7,10 | 20 | | 12 | Mar/6 | 11 | 143.08 | 134.56 | 129.95(-0.17) | 129.13(-0.52) | 127.61(-0.49) | 126.73 | -1.7 | | -38 | 19(1.3) | -50 | [-10] | [-56] | [-5] | -87 | -215 | DT | -0.5 | OpenShort | | (-9) | -28 | -5 | -7 | -20 | -1.8,8 | 20 | | 13 | Mar/6 | 10 | 143.08 | 134.56 | 130.17(-0.18) | 129.8(-0.43) | 128.24(-0.54) | 126.8 | -1.7 | | -38 | 17(0.1) | -50 | [-10] | [-57] | [11] | -96 | -226 | DP | -0.9 | OpenShort | | (-14) | -31 | 56 | -12 | -20 | -2,4 | 20 | | 14 | Mar/6 | 9 | 143.08 | 134.56 | 130.4(-0.31) | 130.36(-0.47) | 128.94(-0.89) | 125.88 | -1.8 | | -38 | 17(3.1) | -50 | [-18] | [-79] | [-80] | -113 | -286 | DT | -1.8 | HoldShort? | | (-17) | -50 | -194 | -26 | -20 | -2.7,5 | 20 | | 15 | Mar/5 | 15 | 144.56 | 136.71 | 130.81(-0.14) | 130.97(-0.16) | 130.1(-0.28) | 129.16 | -1.6 | | -35 | 14(-0.4) | -50 | [-8] | [-33] | [-14] | -67 | -78 | DT | -0.7 | OpenShort? | | (-15) | -16 | -20 | -15 | -20 | -1.2,13 | 18 | | | | |
| 16 | Mar/5 | 14 | 144.56 | 136.71 | 130.99(-0.12) | 131.18(-0.08) | 130.46(-0.14) | 129.5 | -1.6 | | -35 | 15(0.5) | -50 | [-7] | [-23] | [-17] | -60 | -47 | DT | -0.7 | OpenShort | | (-11) | -8 | -21 | -21 | -20 | -1.1,18 | 18 | | 17 | Mar/5 | 13 | 144.56 | 136.71 | 131.14(-0.05) | 131.29(-0.03) | 130.64(-0.55) | 129.87 | -1.6 | | -35 | 14(0.3) | -50 | [-3] | [-44] | [-16] | -36 | -165 | DT | -0.6 | OpenShort | | (-8) | -31 | -25 | -11 | -20 | -1,39 | 18 | | 18 | Mar/5 | 12 | 144.56 | 136.71 | 131.21(-0.06) | 131.33(0.06) | 131.36(-0.31) | 130.3 | -1.5 | | -35 | 14(-0.1) | -50 | [-3] | [-28] | [-32] | -23 | -83 | DT | -0.8 | OpenShort | | (-2) | -18 | -79 | -6 | -20 | -0.7,45 | 18 | | 19 | Mar/5 | 11 | 144.56 | 136.71 | 131.29(-0.02) | 131.26(0.15) | 131.77(-0.06) | 131.65 | -1.4 | | -35 | 14(0) | -50 | [-1] | [-10] | [9] | 3 | 34 | DP | -0.1 | OpenShort | | (-2) | -3 | 39 | -20 | -11 | 0.3,45 | 18 | | 20 | Mar/5 | 10 | 144.56 | 136.71 | 131.29(-0) | 131.06(0.17) | 131.84(-0.05) | 130.98 | -1.4 | | -35 | 14(-1.1) | -45 | [-0] | [-9] | [6] | -2 | -39 | DP | -0.7 | OpenShort | | (-4) | -3 | 34 | -12 | -20 | -0.3,56 | 18 | | | | |
| 21 | Mar/5 | 9 | 144.56 | 136.71 | 131.32(0.06) | 130.84(0.05) | 131.91(-0.02) | 130.4 | -1.5 | | -35 | 15(-0.5) | -50 | [3] | [-10] | [-62] | -5 | -118 | DR | -1.1 | OpenShort? | | (-2) | -1 | -175 | -8 | -20 | -0.7,63 | 18 | | 22 | Mar/4 | 15 | 145.93 | 138.83 | 131.24(0.16) | 130.78(0.18) | 131.94(0.49) | 133.46 | -1.4 | | -29 | 15(-0.8) | 35 | [9] | [27] | [33] | 62 | 141 | UT | 1 | OpenLong? | | (14) | 28 | 63 | 22 | 20 | 1.5,74 | 20 | | 23 | Mar/4 | 14 | 145.93 | 138.83 | 131.03(0.14) | 130.54(0.07) | 131.3(0.43) | 132.36 | -1.5 | | -29 | 16(-0.7) | 40 | [8] | [22] | [17] | 33 | 75 | UT | 0.7 | OpenLong | | (10) | 25 | 21 | 19 | 20 | 0.9,60 | 20 | | 24 | Mar/4 | 13 | 145.93 | 138.83 | 130.84(0.14) | 130.45(-0.15) | 130.74(0.36) | 132.01 | -1.5 | | -29 | 17(-0.2) | 40 | [8] | [11] | [26] | 18 | 52 | UT | 0.8 | OpenLong | | (11) | 21 | 41 | 17 | 20 | 0.8,48 | 20 | | 25 | Mar/4 | 12 | 145.93 | 138.83 | 130.66(0.1) | 130.65(-0.11) | 130.27(0.38) | 131.3 | -1.6 | | -29 | 17(-0.3) | 30 | [6] | [13] | [22] | -3 | 46 | UT | 0.7 | OpenLong | | (9) | 22 | 44 | 15 | 20 | 0.4,37 | 20 | | | | |
| 26 | Mar/4 | 11 | 145.93 | 138.83 | 130.53(0.06) | 130.79(-0.16) | 129.77(0.12) | 130.55 | -1.7 | | -29 | 17(-0.5) | -25 | [4] | [-4] | [8] | -24 | -22 | RG | 0.5 | Wait | | (5) | 7 | 17 | 6 | 19 | 0,26 | 20 | | 27 | Mar/4 | 10 | 145.93 | 138.83 | 130.46(0.06) | 130.99(-0.07) | 129.62(-0.13) | 130.26 | -1.7 | | -29 | 18(-1.4) | -30 | [4] | [-17] | [12] | -32 | -91 | RG | 0.4 | Wait | | (4) | -8 | 40 | 3 | -20 | -0.1,21 | 20 | | 28 | Mar/4 | 9 | 145.93 | 138.83 | 130.38(0.09) | 131.08(-0.18) | 129.79(-0.29) | 129.57 | -1.8 | | -29 | 19(-0.3) | -50 | [5] | [-29] | [-7] | -48 | -186 | DR | -0.1 | OpenShort? | | (3) | -17 | -6 | -11 | -20 | -0.5,15 | 20 | | 29 | Mar/3 | 15 | 146.73 | 140.44 | 130.26(0.03) | 131.32(-0.2) | 130.16(-0.66) | 129.68 | -2 | | -30 | 20(-3.4) | -50 | [2] | [-55] | [10] | -41 | -191 | RG | -0.3 | Wait? | | (7) | -39 | 52 | -21 | -20 | -0.3,17 | 13 | | 30 | Mar/3 | 14 | 146.73 | 140.44 | 130.22(-0.21) | 131.59(-0.16) | 131.02(-0.6) | 128.8 | -2.1 | | -30 | 23(-2.8) | -50 | [-13] | [-56] | [-33] | -41 | -60 | DT | -1.1 | OpenShort | | (1) | -37 | -58 | -26 | -20 | -0.7,27 | 13 | | | | |
| 31 | Mar/3 | 13 | 146.73 | 140.44 | 130.5(-0.22) | 131.8(0.07) | 131.81(-0.42) | 129.79 | -2 | | -30 | 26(-4.3) | -50 | [-14] | [-38] | [-39] | -14 | 43 | DT | -0.9 | OpenShort | | (-15) | -26 | -76 | -25 | -20 | -0.3,44 | 13 | | 32 | Mar/3 | 12 | 146.73 | 140.44 | 130.78(-0.23) | 131.71(0.14) | 132.37(-0.01) | 131.09 | -1.8 | | -30 | 30(-4.7) | -50 | [-14] | [-10] | [-13] | 21 | 205 | DT | -0.5 | OpenShort | | (-14) | -1 | -22 | -4 | -20 | 0.1,68 | 13 | | 33 | Mar/3 | 11 | 146.73 | 140.44 | 131.08(-0.26) | 131.52(0.22) | 132.38(-0.07) | 131.47 | -1.8 | | -30 | 35(-3) | -50 | [-16] | [-12] | [-50] | 38 | 225 | DT | -0.3 | OpenShort | | (-17) | -4 | -142 | 6 | -20 | 0.1,85 | 13 | | 34 | Mar/3 | 10 | 146.73 | 140.44 | 131.42(-0.13) | 131.23(0.43) | 132.47(0.24) | 133.96 | -1.5 | | -30 | 38(-1.4) | -50 | [-8] | [16] | [32] | 61 | 343 | UR | 0.5 | SmallShort | | (-13) | 15 | 70 | 22 | 20 | 0.8,91 | 13 | | 35 | Mar/3 | 9 | 146.73 | 140.44 | 131.59(-0.13) | 130.67(0.3) | 132.15(0.27) | 132.74 | -1.6 | | -30 | 39(-2) | -50 | [-8] | [14] | [9] | 32 | 250 | UR | 0.2 | SmallShort? | | (-14) | 17 | 9 | 13 | 20 | 0.3,74 | 13 | | | | |
| 36 | Mar/2 | 15 | 147.71 | 142.7 | 131.77(-0.17) | 130.27(0.27) | 131.8(0.58) | 132.58 | -2 | | -23 | 41(-11.2) | -50 | [-11] | [34] | [35] | 20 | 315 | UR | 0.2 | SmallShort? | | (-12) | 36 | 83 | 13 | 20 | 0.2,65 | 14 | | 37 | Mar/2 | 14 | 147.71 | 142.7 | 131.99(-0.34) | 129.92(0.19) | 131.05(0.29) | 131.15 | -2.2 | | -23 | 52(-4.4) | -50 | [-22] | [12] | [-11] | -6 | 291 | RG | 0 | Wait | | (-18) | 19 | -44 | 12 | 20 | -0.2,49 | 14 | | 38 | Mar/2 | 13 | 147.71 | 142.7 | 132.43(-0.32) | 129.67(0.35) | 130.67(0.52) | 131.91 | -2.1 | | -23 | 57(-4.5) | -50 | [-21] | [33] | [-3] | -7 | 344 | RG | 0.3 | Wait | | (-24) | 34 | -27 | 17 | 20 | -0.1,46 | 14 | | 39 | Mar/2 | 12 | 147.71 | 142.7 | 132.85(-0.33) | 129.21(0.28) | 129.99(0.62) | 132.38 | -2 | | -23 | 61(-4.7) | -50 | [-21] | [37] | [39] | -20 | 373 | UR | 0.5 | SmallShort | | (-24) | 40 | 82 | 14 | 20 | -0.1,33 | 14 | | 40 | Mar/2 | 11 | 147.71 | 142.7 | 133.29(-0.41) | 128.85(-0.26) | 129.18(0.33) | 130.98 | -2.2 | | -23 | 66(-4.8) | -40 | [-27] | [-1] | [58] | -41 | 249 | DP | 0.4 | OpenShort | | (-31) | 21 | 128 | 10 | 20 | -0.5,22 | 14 | | | | |
| 41 | Mar/2 | 10 | 147.71 | 142.7 | 133.84(-0.53) | 129.19(-0.52) | 128.75(-0.03) | 128.81 | -2.5 | | -23 | 71(-2.5) | -50 | [-34] | [-35] | [-1] | -59 | 64 | DT | 0 | OpenShort | | (-39) | -2 | -27 | 5 | 20 | -0.9,14 | 14 | | 42 | Mar/2 | 9 | 147.71 | 142.7 | 134.56(-0.52) | 129.86(-0.6) | 128.79(0.09) | 129.26 | -2.5 | | -23 | 73(-1.3) | -50 | [-34] | [-30] | [23] | -63 | 72 | DP | 0.1 | OpenShort? | | (-42) | 6 | 44 | 5 | 20 | -1,12 | 14 | | 43 | Feb/28 | 15 | 148.29 | 144.37 | 135.27(-0.53) | 130.65(-0.73) | 128.67(0.18) | 128.53 | -2.9 | | -19 | 75(-5.5) | -50 | [-34] | [-29] | [8] | -70 | -11 | DP | -0 | OpenShort? | | (-44) | 12 | 12 | 4 | 20 | -1.2,10 | 14 | | 44 | Feb/28 | 14 | 148.29 | 144.37 | 135.99(-0.5) | 131.6(-0.68) | 128.43(-0.06) | 128.33 | -2.9 | | -19 | 80(2.6) | -50 | [-33] | [-43] | [-11] | -75 | -145 | DT | -0 | OpenShort | | (-43) | -4 | -29 | 7 | -20 | -1.4,10 | 14 | | 45 | Feb/28 | 13 | 148.29 | 144.37 | 136.67(-0.48) | 132.5(-0.57) | 128.51(-0.86) | 128.82 | -2.8 | | -19 | 78(2.2) | -50 | [-31] | [-91] | [-8] | -78 | -342 | DT | 0.1 | OpenShort | | (-39) | -56 | -11 | 11 | -20 | -1.5,10 | 14 | | | | |
| 46 | Feb/28 | 12 | 148.29 | 144.37 | 137.33(-0.52) | 133.26(-0.6) | 129.63(-0.99) | 129 | -2.8 | | -19 | 75(2.8) | -50 | [-34] | [-101] | [0] | -83 | -377 | DT | -0.1 | OpenShort | | (-37) | -65 | 20 | 12 | -20 | -1.6,7 | 14 | | 47 | Feb/28 | 11 | 148.29 | 144.37 | 138.05(-0.56) | 134.07(-0.84) | 130.93(-1.28) | 128.67 | -2.8 | | -19 | 73(4.4) | -50 | [-37] | [-129] | [18] | -95 | -474 | DP | -0.5 | OpenShort | | (-43) | -84 | 79 | -1 | -20 | -1.9,3 | 14 | | 48 | Feb/28 | 10 | 148.29 | 144.37 | 138.83(-0.63) | 135.2(-0.95) | 132.62(-1.6) | 127.35 | -3 | | -19 | 68(8.5) | -50 | [-41] | [-155] | [-50] | -110 | -632 | DT | -1.1 | HoldShort | | (-49) | -105 | -81 | -37 | -20 | -2.4,0 | 14 | | 49 | Feb/28 | 9 | 148.29 | 144.37 | 139.71(-0.62) | 136.49(-0.9) | 134.78(-1.26) | 128.72 | -2.8 | | -19 | 60(9.1) | -50 | [-41] | [-131] | [-131] | -118 | -529 | DT | -1.5 | HoldShort? | | (-47) | -82 | -324 | -39 | -20 | -2.7,0 | 14 | | 50 | Feb/27 | 15 | 148.62 | 146.54 | 140.58(-0.43) | 137.72(-0.55) | 136.5(-0.28) | 134.42 | -2.2 | | -14 | 51(-1.7) | -50 | [-28] | [-52] | [-30] | -92 | -132 | DT | -0.6 | HoldShort? | | (-33) | -18 | -61 | -31 | -20 | -1.8,3 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|