Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 21, 2015

Trading Signals: IBM Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(IBM)

IBM latest price $129.3253 (-2.5%) ($129.1949 - $133.0960) on Fri. Aug. 21, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.15% (three month average)
RSI   25
Latest Price   $129.3253(-2.5%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  IBM declines -0.9% a day on average for past five trading days.
Weekly Trend  IBM declines -1% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support IBM advance at 0% a week (0% probability)
  IVE(69%)    VYM(67%)    SPY(64%)    VT(61%)    XLI(61%)  
Factors Impacting IBM price  IBM will decline at least -0.575% in a week (0% probabilities).
  VIXM(-25%)    TLT(-22%)    UUP(-9%)    SHY(-7%)    TIP(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.575% (StdDev 1.15%)
Hourly BBV   0 ()
Intraday Trend   -1.7%
  
 

  


Resistance Level  $135.65
5 Day Moving Average  $133.41(-3.06%)
10 Day Moving Average  $134.31(-3.71%)
20 Day Moving Average  $135.65(-4.66%)
To recent high  -13.4%
To recent low  0%
Market Cap  $115.174b
 
 
 
International Business Machines Corp. is an information technology company, which provides integrated solutions that leverage information technology and knowledge of business processes. It operates through the following segments: Cognitive Solutions, Global Business Services, Technology Services & Cloud Platforms, Systems, and Global Financing. The Cognitive Solutions segment comprises a portfolio of capabilities that help IBM's clients to identify actionable insights and inform decision making for competitive advantage. It includes Watson, a cognitive computing platform that has the ability to interact in natural language, process amounts of big data, and learn from interactions with people and computers. This segment consists of Solutions Software, which provides the basis for many of the company's strategic areas including analytics, security and social; and Transaction Processing Software, which includes software that primarily runs mission-critical systems in industries such as banking, airlines and retail. The Global Business Services segment provides clients with consulting, application management and global process services. The Technology Services & Cloud Platforms segment provides comprehensive IT infrastructure and platform services that create business value for clients. The Systems segment provides clients with innovative infrastructure platforms to help meet the requirements of hybrid cloud and enterprise AI workload. The Global Financing segment encompasses two primary businesses: financing, primarily conducted through IBM Credit LLC, and remanufacturing and remarketing. The company was founded by Charles Ranlett Flint and Thomas J. Watson Sr. on June 16, 1911 and is headquartered in Armonk, NY.

$. IBM price fluctuates within 1.62% (three month std-dev: 1.15%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150921

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_21_2015142.59135.65134.31133.41  129.33(-2.5%)DTOpenShort-75-1.9   -25   -10000   -15   -56   7.36    27%-0.06-83.31.15%0-2.9250
2Aug_20_2015142.67136.1134.92134.61  132.64(-0.83%)DTHoldShort-65-1.1   -16   -10000   -6   -45   4.01    30%-0.03-1131.11%0-1.9240
3Aug_19_2015142.71136.44135.25135.03  133.75(-1.33%)DTOpenShort-75-0.8   -15   -10000   -5   -46   4.21    30%-0.02-140.71.11%0-1.7320
4Aug_18_2015142.74136.66135.5135.42  135.55(-0.19%)DPOpenShort-650.1   -11   -10000   1   -47   2.02    32%-0.03-148.81.1%0-0.7350
5Aug_17_2015142.78136.9135.52135.33  135.81(0.36%)DPOpenShort-750.2   -15   -10000   -1   -58   2.25    32%-0.01-88.91.1%0-0.4410
 
6Aug_14_2015142.79137.52135.6135.41  135.32(0.44%)DPOpenShort-65-0   -14   -10000   1   -58   3.23    32%-0.02-681.1%0-0.6440
7Aug_13_2015142.82138.14135.99135.3  134.73(-0.7%)DTOpenShort-75-0.1   -16   -10000   -3   -56   2.53    32%-0.01-58.11.11%0-0.8390
8Aug_12_2015142.83138.74136.37135.51  135.68(0.42%)DPOpenShort-750   -14   -10000   -1   -53   3.62    32%-0.03-49.81.11%0-0.7360
9Aug_11_2015142.87139.21136.67135.59  135.11(-0.79%)DTOpenShort-75-0.1   -14   -10000   -2   -51   3.17    32%-0.04-44.11.11%0-0.9400
10Aug_10_2015142.93139.71136.96135.73  136.19(1.05%)DPOpenShort-750.1   -15   -10000   -1   -58   4.61    32%-0.02-40.31.11%0-0.8350
 
11Aug_7_2015142.96140.19137.06135.84  134.77(-0.77%)DTHoldShort-65-0.2   -36   -10000   -13   -103   3.79    32%-0.01-36.31.11%0-1.2180
12Aug_6_2015142.98140.66137.37136.8  135.82(-0.18%)DTHoldShort-65-0.2   -36   -10000   -8   -120   3    32%-0.01-30.61.11%0-1.1210
13Aug_5_2015142.99140.95137.73137.38  136.06(0.19%)DPOpenShort-75-0.3   -39   -10000   -7   -136   3.47    32%0.01-28.71.12%0-1.2260
14Aug_4_2015142.97141.21137.95137.93  135.8(-0.7%)DTOpenShort-75-0.5   -41   -10000   -5   -150   5.26    32%0.01-26.11.12%0-1.3320
15Aug_3_2015142.95141.56138.43138.35  136.76(-2.02%)DTOpenShort-75-0.4   -40   -10000   -1   -158   4.62    32%0.03-22.71.12%0-1.3330
 
16Jul_31_2015142.9141.85139.59138.41  139.58(0.64%)DPOpenShort-650.3   -34   -10000   5   -149   3.58    38%0.03-23.51.1%0-0.6360
17Jul_30_2015142.86141.99140.41138.03  138.7(-0.08%)DTOpenShort-750.2   -38   -10000   -2   -145   1.99    36%0.04-281.11%0-0.9400
18Jul_29_2015142.81142.16141.23138.16  138.81(0.65%)DPOpenShort-650.2   -29   -10000   2   -120   3.38    36%0.03-30.31.13%0-0.9480
19Jul_28_2015142.77142.26141.87138.03  137.91(0.62%)DPOpenShort-75-0   -34   -10000   -7   -113   2.72    40%0-38.41.13%0-1.2480
20Jul_27_2015142.77142.42142.62138.55  137.07(-0.43%)DTOpenShort-75-0.4   -48   -10000   -30   -102   3.71    40%0.01-41.31.15%0-1.6430
 
21Jul_24_2015142.75142.73143.55140.99  137.65(-1.22%)DTOpenShort-75-1   -30   -10000   -27   -40   3.78    40%0-25.71.15%0-1.6440
22Jul_23_2015142.75143.03144.25143.19  139.36(0.86%)N/AN/A0-1.3   -11   -10000   -19   12   5.03    48%0.02-10.51.14%0-1.2460
23Jul_22_2015142.72143.27144.52144.79  138.17(-1.67%)N/AN/A0-2.3   -1   -10000   -16   43   7.18    48%04.51.2%0-1.8450
24Jul_21_2015142.72143.65144.88146.2  140.51(-5.86%)UDOpenLong65-2.1   11   -10000   -11   77   13.75    50%0.0321.91.18%0-1.2540
25Jul_20_2015142.68143.86145.12147.15  149.26(0.41%)UTHoldLong650.8   43   -10000   10   141   7.38    69%35.60.93%02.1790
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA