IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $118.1400 One month high (close): $133.9950

IBB Daily Change: 2.45% Daily StdDev 1.29% IBB EMA_5_Trend: 0.34% 10Minute StdDev: $1.1994

Latest Price : $134(2.45%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($1.1) Thu. Dec 21, 2023($0.9) Wed. Dec 20, 2023($0.8) Tue. Dec 19, 2023($0.7) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($1.9) Thu. Dec 14, 2023($3)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	126.43	130.54	131.62(0.06)	131.82(0.27)	133.16(0.51)	134	1.5	27	26(2.1)	50	[5]	[58]	[8]	95	235	UT	0.6	OpenLong	(6)	40	3	13	20	1.8,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 131.82(hourly_sma_10 -1.63%) 131.62(hourly_sma_20 -1.78%) 130.54(daily_ema_10 -2.58%) 126.43(daily_ema_20 -5.65%) Resistance Levels:

2	Dec/22	11	126.43	130.54	131.54(0.06)	131.47(0.32)	132.48(0.54)	133.96	1.5	27	24(2.1)	50	[5]	[63]	[14]	100	241	UT	1.2	HoldLong	(5)	42	3	47	20	2,100	72
3	Dec/22	10	126.43	130.54	131.46(0.06)	131.05(0.22)	131.77(0.59)	133.92	1.5	27	22(2.8)	50	[5]	[63]	[29]	81	260	UT	2	OpenLong	(7)	46	38	44	20	2.2,76	72
4	Dec/22	9	126.43	130.54	131.38(0.05)	130.76(0.14)	131(0.39)	133.39	1.4	27	19(1.6)	50	[4]	[44]	[84]	55	189	UT	2.5	OpenLong?	(4)	30	207	37	20	2.1,52	72
5	Dec/21	15	125.69	129.56	131.32(-0.05)	130.58(-0.08)	130.49(0.02)	130.56	1	25	17(-0.5)	35	[-4]	[2]	[2]	-42	-15	UR	0.1	SmallShort?	(-6)	2	-2	7	13	-0.9,31	70

6	Dec/21	14	125.69	129.56	131.39(-0.02)	130.69(-0.06)	130.47(0.01)	130.59	1	25	18(0.2)	50	[-2]	[3]	[6]	-51	-41	UR	0.1	SmallShort	(-5)	1	16	-2	10	-0.9,22	70
7	Dec/21	13	125.69	129.56	131.41(-0.02)	130.77(-0.09)	130.46(0.09)	130.37	1	25	18(0.6)	50	[-2]	[8]	[4]	-56	-44	UR	-0.1	SmallShort	(-3)	7	11	4	-5	-1.2,24	70
8	Dec/21	12	125.69	129.56	131.44(-0.02)	130.89(-0.09)	130.34(-0.14)	130.21	0.9	25	17(0.7)	20	[-2]	[-10]	[-15]	-64	-103	RG	-0.2	Wait	(-2)	-11	-40	1	-18	-1.5,24	70
9	Dec/21	11	125.69	129.56	131.47(-0.01)	131.01(-0.15)	130.52(-0.11)	130.76	1	25	16(0.2)	50	[-1]	[-10]	[13]	-45	-65	RG	0.3	Wait	(0)	-9	26	16	18	-0.9,28	70
10	Dec/21	10	125.69	129.56	131.48(-0.02)	131.21(-0.16)	130.67(-0.18)	130.41	1	25	16(0.4)	30	[-2]	[-16]	[-7]	-68	-101	RG	-0.3	Wait	(-2)	-14	-13	-9	-8	-1.4,17	70

11	Dec/21	9	125.69	129.56	131.5(-0.01)	131.42(-0.14)	130.91(-0.13)	130.59	1	25	16(0.3)	50	[-1]	[-11]	[18]	-66	-89	RG	-0.4	Wait?	(-1)	-10	64	-14	-10	-1.2,14	70
12	Dec/20	15	125.09	128.98	131.51(-0.08)	131.61(-0.2)	131.08(-0.28)	129.72	0.9	23	15(2.6)	-20	[-6]	[-28]	[-44]	-94	-132	DT	-1.8	OpenShort?	(-5)	-22	-104	-27	-20	-2.4,16	71
13	Dec/20	14	125.09	128.98	131.61(-0.02)	131.87(-0.1)	131.45(-0.03)	131.15	1.2	23	13(0.2)	20	[-2]	[-3]	[-10]	-40	-20	RG	-0.5	Wait	(-2)	-2	-23	-5	-18	-0.7,28	71
14	Dec/20	13	125.09	128.98	131.63(-0.01)	132(-0.05)	131.49(-0.2)	131.46	1.3	23	13(0)	20	[-1]	[-14]	[-7]	-23	-44	RG	-0	Wait	(-1)	-16	-11	-8	-17	-0.3,35	71
15	Dec/20	12	125.09	128.98	131.64(0.01)	132.06(-0.02)	131.75(-0.14)	131.62	1.3	23	13(0)	50	[1]	[-8]	[1]	-12	-38	RG	-0.2	Wait	(0)	-11	13	-10	-19	-0,38	71

16	Dec/20	11	125.09	128.98	131.63(-0.02)	132.09(0.03)	131.94(-0.15)	131.43	1.3	23	13(0)	15	[-2]	[-7]	[-12]	-24	-35	RG	-0.8	SmallLong	(0)	-12	-7	-40	-20	-0.3,34	71
17	Dec/20	10	125.09	128.98	131.65(-0.01)	132.05(0.05)	132.14(-0.13)	131.52	1.3	23	13(0)	30	[-1]	[-5]	[-5]	2	-29	RG	-1	SmallLong	(-1)	-10	8	-27	-20	-0.2,57	71
18	Dec/20	9	125.09	128.98	131.66(-0.01)	131.99(0.05)	132.31(-0.15)	131.42	1.3	23	13(0.1)	-5	[-1]	[-6]	[-38]	18	-43	RG	-1.4	SmallLong?	(-2)	-12	-96	-20	-20	-0.4,78	71
19	Dec/19	15	124.56	128.52	131.67(-0.01)	131.92(0.13)	132.51(0.1)	132.76	1.6	29	13(0.1)	50	[-1]	[20]	[7]	95	109	UR	0.4	SmallShort?	(4)	8	15	7	14	1.8,100	85
20	Dec/19	14	124.56	128.52	131.67(0)	131.75(0.14)	132.38(0.11)	132.55	1.6	29	12(0)	50	[0]	[22]	[4]	82	94	UR	0.3	SmallShort	(-1)	9	7	6	13	1.4,97	85

21	Dec/19	13	124.56	128.52	131.68(0.01)	131.57(0.12)	132.24(0.21)	132.46	1.6	29	12(0.2)	50	[1]	[30]	[9]	77	98	UT	0.4	HoldLong	(-1)	18	10	19	20	1.2,97	85
22	Dec/19	12	124.56	128.52	131.67(-0.01)	131.41(0.05)	131.96(0.21)	132.32	1.5	29	12(-0.2)	50	[-1]	[27]	[4]	75	105	UR	0.6	SmallShort	(1)	18	-10	27	20	1.1,97	85
23	Dec/19	11	124.56	128.52	131.68(-0.03)	131.34(0.05)	131.68(0.26)	132.46	1.6	29	12(-1.6)	50	[-3]	[31]	[20]	65	143	UR	1.2	SmallShort	(-1)	22	26	44	20	1.2,85	85
24	Dec/19	10	124.56	128.52	131.72(-0.03)	131.27(0.05)	131.34(0.18)	132.1	1.5	29	14(-0.9)	50	[-3]	[24]	[13]	19	96	UR	1.1	SmallShort	(-5)	15	16	31	20	0.5,56	85
25	Dec/19	9	124.56	128.52	131.76(-0.02)	131.21(0.03)	131.11(0.16)	131.88	1.5	29	15(-0.3)	50	[-2]	[22]	[28]	-5	62	UR	1	SmallShort?	(-5)	13	63	25	20	0.2,40	85

26	Dec/18	15	123.83	127.51	131.79(-0.08)	131.17(-0.05)	130.9(0.02)	131.02	1.5	27	15(-1.5)	20	[-7]	[4]	[3]	-68	15	UR	0.2	SmallShort?	(-5)	2	8	-1	2	-1,7	85
27	Dec/18	14	123.83	127.51	131.89(0.02)	131.24(-0.06)	130.87(-0.1)	130.91	1.5	27	17(-0.4)	50	[2]	[-5]	[2]	-74	-110	RG	0.1	Wait	(-8)	-9	8	-3	-2	-1.2,6	85
28	Dec/18	13	123.83	127.51	131.87(0.05)	131.32(-0.08)	131(-0.14)	130.8	1.5	27	17(-3.4)	50	[4]	[-8]	[-8]	-79	-156	DR	-0.2	HoldShort	(1)	-12	-14	-12	-12	-1.3,4	85
29	Dec/18	12	123.83	127.51	131.8(0.12)	131.42(-0.14)	131.19(-0.08)	130.99	1.5	27	21(-7)	50	[10]	[-4]	[3]	-66	-185	RG	-0.2	Wait	(7)	-7	17	-18	3	-0.8,4	85
30	Dec/18	11	123.83	127.51	131.64(0.11)	131.6(-0.14)	131.3(-0.11)	130.76	1.5	27	28(-4.6)	50	[9]	[-7]	[-8]	-66	-192	DR	-0.4	OpenShort	(11)	-9	-10	-24	-14	-0.7,2	85

31	Dec/18	10	123.83	127.51	131.5(0.11)	131.79(-0.11)	131.44(-0.14)	130.89	1.5	27	32(-3.3)	50	[9]	[-8]	[-21]	-43	-179	DR	-0.4	OpenShort	(11)	-12	-49	-20	-20	-0.4,17	85
32	Dec/18	9	123.83	127.51	131.36(0.14)	131.93(-0.07)	131.63(-0.01)	131.56	1.6	27	35(-3.6)	50	[12]	[5]	[-8]	-13	-107	CR	-0	HoldShort?	(13)	-1	-15	-12	-8	0.1,35	85
33	Dec/15	15	123.17	126.76	131.17(0.18)	132.02(-0.11)	131.63(0)	131.77	1.9	29	39(-5.6)	50	[15]	[6]	[5]	5	-111	UT	0.1	OpenLong?	(15)	0	16	-10	14	0.3,47	86
34	Dec/15	14	123.17	126.76	130.94(0.2)	132.17(-0.11)	131.64(-0.2)	131.54	1.8	29	45(-5.2)	50	[17]	[-10]	[0]	16	-171	RG	-0	Wait	(17)	-17	8	-9	-11	0.3,58	86
35	Dec/15	13	123.17	126.76	130.68(0.2)	132.31(-0.08)	131.9(-0.17)	131.44	1.8	29	50(-4.2)	50	[17]	[-6]	[-12]	23	-154	DR	-0.2	OpenShort	(20)	-14	-24	-10	-20	0.3,65	86

36	Dec/15	12	123.17	126.76	130.42(0.22)	132.41(-0.1)	132.13(-0.07)	131.77	1.9	29	54(-3.4)	50	[19]	[2]	[-1]	35	-110	CR	-0.1	HoldShort	(21)	-6	5	-10	-14	0.5,72	86
37	Dec/15	11	123.17	126.76	130.13(0.22)	132.54(0.08)	132.22(-0.12)	131.7	1.9	29	57(-2.9)	50	[19]	[5]	[-8]	43	-100	CR	-0.2	HoldShort	(22)	-10	-6	-8	-20	0.6,78	86
38	Dec/15	10	123.17	126.76	129.84(0.25)	132.43(0.19)	132.38(-0.25)	131.78	1.9	29	60(-2.9)	45	[21]	[-0]	[-32]	52	-126	DR	-0.2	OpenShort	(23)	-21	-75	-6	-20	0.7,84	86
39	Dec/15	9	123.17	126.76	129.52(0.31)	132.18(0.39)	132.38(0)	132.83	2.1	29	63(-1.1)	50	[26]	[30]	[2]	66	-14	UT	0	OpenLong?	(30)	0	19	-5	-20	1.1,88	86
40	Dec/14	15	122.41	125.81	129.12(0.3)	131.67(0.35)	132.71(0.02)	132.57	2.4	29	64(-5.7)	50	[25]	[32]	[4]	67	10	UT	-0	OpenLong?	(30)	2	23	-8	-20	1.2,87	84

41	Dec/14	14	122.41	125.81	128.73(0.3)	131.21(0.31)	132.69(-0.13)	132.25	2.3	29	70(-0.2)	50	[25]	[17]	[-8]	71	-23	CR	-0.1	HoldShort	(30)	-11	-19	-9	-7	1.2,91	84
42	Dec/14	13	122.41	125.81	128.35(0.3)	130.8(0.36)	132.86(0.29)	132.51	2.4	29	70(1.3)	50	[25]	[55]	[-20]	80	119	CR	-0.1	OpenShort	(31)	24	-60	-7	15	1.4,95	84
43	Dec/14	12	122.41	125.81	127.96(0.35)	130.33(0.48)	132.47(0.63)	133.35	2.6	29	69(4.5)	50	[29]	[89]	[14]	92	250	UT	0.3	OpenLong	(33)	53	31	-9	20	1.8,97	84
44	Dec/14	11	122.41	125.81	127.52(0.35)	129.71(0.52)	131.64(0.79)	132.91	2.5	29	64(4.9)	50	[29]	[105]	[16]	97	286	UT	0.5	OpenLong	(33)	66	33	-3	20	2,97	84
45	Dec/14	10	122.41	125.81	127.08(0.33)	129.04(0.47)	130.61(0.67)	132.44	2.4	29	60(5.1)	50	[28]	[92]	[-8]	100	277	TP	0.7	OpenShort	(33)	56	-45	1	20	2.1,97	84

46	Dec/14	9	122.41	125.81	126.66(0.36)	128.43(0.56)	129.74(0.78)	133.06	2.5	29	54(11.1)	50	[30]	[106]	[73]	120	364	UT	1.4	HoldLong?	(36)	66	181	13	20	2.8,100	84
47	Dec/13	15	121.63	124.58	126.2(0.26)	127.72(0.38)	128.74(0.44)	130.58	2.5	26	43(-1.3)	50	[22]	[67]	[39]	106	218	UT	1	CloseLong?	(27)	37	97	4	20	2.4,96	84
48	Dec/13	14	121.63	124.58	125.87(0.2)	127.24(0.31)	128.18(0.31)	129.26	2.1	26	45(4.3)	50	[17]	[52]	[46]	97	162	UT	0.7	OpenLong	(20)	26	112	32	20	2.1,94	84
49	Dec/13	13	121.63	124.58	125.62(0.14)	126.85(0.21)	127.78(0.24)	127.75	1.7	26	40(1.5)	50	[12]	[41]	[-1]	82	99	CR	-0	OpenShort	(14)	20	-17	27	4	1.5,94	84
50	Dec/13	12	121.63	124.58	125.44(0.15)	126.58(0.26)	127.48(0.28)	127.98	1.8	26	39(2.9)	50	[13]	[47]	[2]	93	129	UT	0.4	OpenLong	(15)	24	-15	31	17	1.8,98	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI