Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
IBB
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
IBB: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$133.39
2.06%
2.45
%
2.5
0
0.14
%
0.05
%
1.5
72
Chart
2
20231214
Hourly
Intraday
$133.06
1.96%
1.19
%
1.4
0
0.56
%
0.36
%
2.4
84
Chart
3
20231129
Hourly
Intraday
$119.53
1.14%
1.05
%
2.4
0
0.09
%
0.03
%
0.9
52
Chart
4
20231114
Hourly
Intraday
$118.19
2.49%
2.08
%
2.8
86
0.28
%
0.07
%
0.5
57
Chart
5
20231103
Hourly
Intraday
$119.16
1.92%
2.61
%
1.2
100
0.43
%
0.28
%
0.5
40
Chart
6
20230519
Hourly
Intraday
$130.2
1.36%
0.85
%
2.8
50
0.07
%
0.05
%
-0.3
44
Chart
7
20230314
Hourly
Intraday
$126.97
1%
0.82
%
0.6
94
0.46
%
0.02
%
-0.6
43
Chart
8
20230313
Hourly
Intraday
$124.31
1.7%
3.07
%
1.1
24
-0.12
%
-0.1
%
-1
39
Chart
9
20230103
Hourly
Intraday
$132
1.15%
-0.63
%
2
100
0.25
%
0.06
%
-1.2
42
Chart
10
20221230
Hourly
Intraday
$130.19
1.38%
-0.25
%
1
94
0.05
%
-0.08
%
-0.9
46
Chart
Avg positive intraday return: 0.82(30%) Avg negative intraday return: -0.77(70%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231025
Hourly
Intraday
$115.59
-1.34%
-1.84
%
-2.3
51
-0.07
%
-0.08
%
-2.1
31
Chart
2
20231023
Hourly
Intraday
$116.4
-1.04%
-0.92
%
-1
4
-0.19
%
-0.19
%
-2.4
43
Chart
3
20230921
Hourly
Intraday
$123.46
-1.28%
-1.18
%
-3.5
31
-0.15
%
-0.08
%
-2.5
26
Chart
4
20230706
Hourly
Intraday
$125.42
-1.4%
-1.31
%
-2.7
54
-0.09
%
-0.01
%
-1.4
23
Chart
5
20230620
Hourly
Intraday
$129.96
-1.01%
-0.65
%
-1.2
99
-0.11
%
0.02
%
0.8
69
Chart
6
20230525
Hourly
Intraday
$127.87
-1.04%
-1.8
%
-0.8
5
-0.29
%
-0.11
%
-2.9
34
Chart
7
20230524
Hourly
Intraday
$129.69
-1.08%
-1.43
%
-2.2
38
-0.09
%
-0.02
%
-1.1
47
Chart
8
20230517
Hourly
Intraday
$127.67
-1.1%
0.27
%
-1
2
-0.31
%
-0.1
%
-1.1
52
Chart
9
20230516
Hourly
Intraday
$129.38
-1.74%
-2.02
%
-2.3
67
-0.02
%
-0.02
%
-1.5
54
Chart
10
20230504
Hourly
Intraday
$129.89
-1.01%
-0.28
%
-1.8
58
-0.02
%
-0.05
%
-0.6
44
Chart
11
20230426
Hourly
Intraday
$129
-1.04%
-1.44
%
-1.3
0
-0.29
%
-0.12
%
-1.2
50
Chart
12
20230317
Hourly
Intraday
$125.46
-1.1%
-1.74
%
-1.1
81
0%
-0.07
%
-1.1
45
Chart
13
20230224
Hourly
Intraday
$127.08
-1.38%
-2.12
%
-1.1
26
-0.22
%
-0.16
%
-2.4
21
Chart
14
20230112
Hourly
Intraday
$132.3
-1.04%
0.78
%
-1.1
67
-0.02
%
0.04
%
1.6
51
Chart
15
20230109
Hourly
Intraday
$131.7
-1.13%
-2.1
%
-1.8
65
0.01
%
0.04
%
-0.9
43
Chart
Avg positive intraday return: 0.66(47%) Avg negative intraday return: -0.58(53%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA