Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 22 2023



IBB: Technical Analysis: Research

A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20231222 Hourly  Intraday  $133.39  2.06%  2.45%  2.5  0  0.14%0.05%1.5  72  Chart
  2 20231214 Hourly  Intraday  $133.06  1.96%  1.19%  1.4  0  0.56%0.36%2.4  84  Chart
  3 20231129 Hourly  Intraday  $119.53  1.14%  1.05%  2.4  0  0.09%0.03%0.9  52  Chart
  4 20231114 Hourly  Intraday  $118.19  2.49%  2.08%  2.8  86  0.28%0.07%0.5  57  Chart
  5 20231103 Hourly  Intraday  $119.16  1.92%  2.61%  1.2  100  0.43%0.28%0.5  40  Chart
 
  6 20230519 Hourly  Intraday  $130.2  1.36%  0.85%  2.8  50  0.07%0.05%-0.3  44  Chart
  7 20230314 Hourly  Intraday  $126.97  1%  0.82%  0.6  94  0.46%0.02%-0.6  43  Chart
  8 20230313 Hourly  Intraday  $124.31  1.7%  3.07%  1.1  24  -0.12%-0.1%-1  39  Chart
  9 20230103 Hourly  Intraday  $132  1.15%  -0.63%  2  100  0.25%0.06%-1.2  42  Chart
  10 20221230 Hourly  Intraday  $130.19  1.38%  -0.25%  1  94  0.05%-0.08%-0.9  46  Chart
 
Avg positive intraday return: 0.82(30%)   Avg negative intraday return: -0.77(70%)
 
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20231025 Hourly  Intraday  $115.59  -1.34%  -1.84%  -2.3  51  -0.07%-0.08%-2.1  31  Chart
  2 20231023 Hourly  Intraday  $116.4  -1.04%  -0.92%  -1  4  -0.19%-0.19%-2.4  43  Chart
  3 20230921 Hourly  Intraday  $123.46  -1.28%  -1.18%  -3.5  31  -0.15%-0.08%-2.5  26  Chart
  4 20230706 Hourly  Intraday  $125.42  -1.4%  -1.31%  -2.7  54  -0.09%-0.01%-1.4  23  Chart
  5 20230620 Hourly  Intraday  $129.96  -1.01%  -0.65%  -1.2  99  -0.11%0.02%0.8  69  Chart
 
  6 20230525 Hourly  Intraday  $127.87  -1.04%  -1.8%  -0.8  5  -0.29%-0.11%-2.9  34  Chart
  7 20230524 Hourly  Intraday  $129.69  -1.08%  -1.43%  -2.2  38  -0.09%-0.02%-1.1  47  Chart
  8 20230517 Hourly  Intraday  $127.67  -1.1%  0.27%  -1  2  -0.31%-0.1%-1.1  52  Chart
  9 20230516 Hourly  Intraday  $129.38  -1.74%  -2.02%  -2.3  67  -0.02%-0.02%-1.5  54  Chart
  10 20230504 Hourly  Intraday  $129.89  -1.01%  -0.28%  -1.8  58  -0.02%-0.05%-0.6  44  Chart
 
  11 20230426 Hourly  Intraday  $129  -1.04%  -1.44%  -1.3  0  -0.29%-0.12%-1.2  50  Chart
  12 20230317 Hourly  Intraday  $125.46  -1.1%  -1.74%  -1.1  81  0%-0.07%-1.1  45  Chart
  13 20230224 Hourly  Intraday  $127.08  -1.38%  -2.12%  -1.1  26  -0.22%-0.16%-2.4  21  Chart
  14 20230112 Hourly  Intraday  $132.3  -1.04%  0.78%  -1.1  67  -0.02%0.04%1.6  51  Chart
  15 20230109 Hourly  Intraday  $131.7  -1.13%  -2.1%  -1.8  65  0.01%0.04%-0.9  43  Chart
 
Avg positive intraday return: 0.66(47%)   Avg negative intraday return: -0.58(53%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA