Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231206	IBB	Hourly	Intraday	$123.29	$123.82	0.34%	0.43%	0.77%	1.9	5.94%	0.73%	1.03%	Chart
2	20231201	SO	Hourly	Intraday	$70.67	$71.52	-0.44%	1.2%	0.76%	1.9	$-0.03%	0.55%	1.04%	Chart
3	20231121	MA	Hourly	Intraday	$407.5	$408.95	0.77%	0.36%	1.13%	1.8	0.21%	0.57%	1.06%	Chart
4	20231120	XLC	Hourly	Intraday	$70.23	$70.86	0.23%	0.9%	1.13%	1.6	$-0.24%	0.73%	1.21%	Chart
5	20231117	IGOV	Hourly	Intraday	$38.73	$38.77	0.68%	0.1%	0.78%	2.1	0.95%	0.63%	0.88%	Chart
6	20231117	SKYY	Hourly	Intraday	$79.14	$79.41	0.43%	0.34%	0.77%	1.5	1.08%	0.6%	1.19%	Chart
7	20231117	JPM	Hourly	Intraday	$152.15	$152.82	0.46%	0.44%	0.9%	2.1	0.24%	0.86%	0.85%	Chart
8	20231117	PAVE	Hourly	Intraday	$31.13	$31.26	0.42%	0.42%	0.84%	1.6	0.16%	0.72%	1.24%	Chart
9	20231116	BRK.B	Hourly	Intraday	$358.33	$359.86	0.43%	0.43%	0.86%	1.9	0.78%	0.66%	0.9%	Chart
10	20231115	ABT	Hourly	Intraday	$97.27	$98	0.2%	0.75%	0.95%	2.3	4.8%	0.68%	0.89%	Chart
11	20231113	CRM	Hourly	Intraday	$212.62	$215.28	-0.48%	1.25%	0.77%	1.7	4.58%	0.75%	0.85%	Chart
12	20231113	ORCL	Hourly	Intraday	$113.14	$114.15	0.07%	0.89%	0.96%	1.8	2.43%	0.9%	0.96%	Chart
13	20231109	HLT	Hourly	Intraday	$157.04	$158.26	0.08%	0.78%	0.86%	1.8	5.63%	0.72%	0.95%	Chart
14	20231102	TMUS	Hourly	Intraday	$145.06	$146.5	-0.03%	0.99%	0.96%	2.1	0.27%	0.56%	0.93%	Chart
15	20230918	AIG	Hourly	Intraday	$60.97	$61.68	-0.34%	1.16%	0.82%	1.9	0.73%	0.66%	1.13%	Chart
16	20230918	FAS	Hourly	Intraday	$67.24	$68.41	-0.71%	1.73%	1.02%	1.5	$-9.4%	0.8%	1.12%	Chart
17	20230918	MET	Hourly	Intraday	$65.42	$66.3	-0.35%	1.34%	0.99%	2.2	$-1.89%	0.9%	1.22%	Chart
18	20230913	SYK	Hourly	Intraday	$295.17	$297.32	0.14%	0.73%	0.87%	1.7	$-2.81%	0.56%	1.07%	Chart
19	20230911	MSFT	Hourly	Intraday	$336.99	$337.81	0.88%	0.25%	1.13%	2.1	$-2.87%	0.58%	0.78%	Chart
20	20230908	XLE	Hourly	Intraday	$91.93	$92.05	0.83%	0.14%	0.97%	1.9	$-0.04%	0.69%	1.08%	Chart
21	20230908	XOP	Hourly	Intraday	$152.87	$153.19	0.94%	0.21%	1.15%	1.9	$-1.96%	0.6%	1.05%	Chart
22	20230830	NVDA	Hourly	Intraday	$489.48	$491.8	0.49%	0.48%	0.97%	2	$-5.93%	0.91%	1.11%	Chart
23	20230811	SLB	Hourly	Intraday	$59.11	$59.65	0.32%	0.92%	1.24%	2.1	$-2.72%	0.67%	1.21%	Chart
24	20230811	WMB	Hourly	Intraday	$35.17	$35.38	0.31%	0.6%	0.91%	1.9	$-1.72%	0.57%	1.06%	Chart
25	20230809	WMB	Hourly	Intraday	$35.18	$35.26	1%	0.23%	1.23%	2.3	$-2.24%	0.9%	1.15%	Chart
26	20230808	IR	Hourly	Intraday	$67.46	$68.62	-0.66%	1.71%	1.05%	2.4	$-2.36%	0.78%	0.95%	Chart
27	20230803	EMR	Hourly	Intraday	$96.62	$95.89	1.56%	-0.77%	0.79%	2.4	$-0.4%	0.88%	0.93%	Chart
28	20230801	GD	Hourly	Intraday	$224.6	$225.34	0.46%	0.33%	0.79%	2.2	$-0.39%	0.66%	1.11%	Chart
29	20230801	PH	Hourly	Intraday	$411.07	$414.17	0.25%	0.76%	1.01%	1.9	2.64%	0.8%	1.06%	Chart
30	20230731	CHKP	Hourly	Intraday	$131.39	$132.14	0.33%	0.57%	0.9%	1.8	$-4.09%	0.75%	1.06%	Chart
31	20230725	CSCO	Hourly	Intraday	$53.27	$53.65	0.23%	0.71%	0.94%	2.4	$-1.8%	0.88%	1.04%	Chart
32	20230725	TMUS	Hourly	Intraday	$141.65	$142.44	0.2%	0.56%	0.76%	2	$-3.39%	0.58%	1.27%	Chart
33	20230724	CME	Hourly	Intraday	$188.91	$191.01	-0.16%	1.11%	0.95%	2.1	3.95%	0.62%	0.87%	Chart
34	20230721	IQV	Hourly	Intraday	$225.75	$228.26	-0.28%	1.11%	0.83%	2	$-0.92%	0.64%	1.19%	Chart
35	20230721	XLE	Hourly	Intraday	$84.11	$84.3	0.66%	0.23%	0.89%	1.6	1.84%	0.69%	1.06%	Chart
36	20230720	VRTX	Hourly	Intraday	$363.2	$361.81	1.27%	-0.39%	0.88%	2	$-3.26%	0.73%	1%	Chart
37	20230719	INSM	Hourly	Intraday	$21.02	$21.12	0.57%	0.48%	1.05%	1.7	$-3.69%	0.82%	1.22%	Chart
38	20230719	IWN	Hourly	Intraday	$148.35	$149.3	0.34%	0.65%	0.99%	2	0.43%	0.58%	1.14%	Chart
39	20230718	TROW	Hourly	Intraday	$118.71	$119.59	0.47%	0.74%	1.21%	1.8	$-0.2%	0.81%	1.24%	Chart
40	20230718	IWF	Hourly	Intraday	$282.13	$285.38	-0.31%	1.15%	0.84%	2.3	$-1.23%	0.83%	1.14%	Chart
41	20230718	IWM	Hourly	Intraday	$194.91	$195.97	0.67%	0.55%	1.22%	2	$-0.52%	0.64%	1.03%	Chart
42	20230718	IWO	Hourly	Intraday	$251.82	$253.03	0.43%	0.48%	0.91%	2	$-1.27%	0.65%	1.07%	Chart
43	20230718	VFMO	Hourly	Intraday	$124.78	$125.86	-0.02%	0.86%	0.84%	2.2	$-2.03%	0.77%	1.15%	Chart
44	20230718	VUG	Hourly	Intraday	$290.05	$293.5	-0.38%	1.18%	0.8%	2.2	$-1.32%	0.83%	1.2%	Chart
45	20230717	QQQ	Hourly	Intraday	$380.02	$382.85	0.26%	0.75%	1.01%	2.3	$-1.81%	0.9%	1.14%	Chart
46	20230717	IWM	Hourly	Intraday	$192.25	$193.61	0.38%	0.71%	1.09%	1.8	0.68%	0.6%	0.85%	Chart
47	20230717	IWO	Hourly	Intraday	$249.08	$250.74	0.53%	0.67%	1.2%	1.9	$-0.68%	0.65%	0.9%	Chart
48	20230717	MCO	Hourly	Intraday	$354.1	$356.41	0.27%	0.65%	0.92%	2.2	0.13%	0.83%	0.84%	Chart
49	20230717	VFMO	Hourly	Intraday	$123.39	$124.81	0.09%	1.15%	1.24%	2.1	$-1.65%	0.61%	1.01%	Chart
50	20230714	AVB	Hourly	Intraday	$195.94	$197.91	0.11%	1.01%	1.12%	1.9	$-0.27%	0.71%	0.94%	Chart
51	20230714	ECL	Hourly	Intraday	$186.17	$188.46	-0.09%	1.23%	1.14%	1.9	0.38%	0.55%	1.09%	Chart
52	20230714	VRTX	Hourly	Intraday	$350.48	$352.57	0.44%	0.6%	1.04%	1.6	2.8%	0.84%	0.78%	Chart
53	20230713	AES	Hourly	Intraday	$21.67	$21.83	0.37%	0.74%	1.11%	1.9	0%	0.71%	1.12%	Chart
54	20230713	XLB	Hourly	Intraday	$83.14	$83.75	0.05%	0.73%	0.78%	2	$-0.01%	0.8%	0.87%	Chart
55	20230705	EQIX	Hourly	Intraday	$784.63	$789.75	0.28%	0.65%	0.93%	1.7	0.32%	0.6%	1.22%	Chart
56	20230703	EA	Hourly	Intraday	$129.96	$130.84	0.2%	0.68%	0.88%	1.5	4.99%	0.64%	0.79%	Chart
57	20230703	SBAC	Hourly	Intraday	$233.56	$233.97	0.67%	0.18%	0.85%	1.9	3.41%	0.84%	0.87%	Chart
58	20230703	XLRE	Hourly	Intraday	$38.08	$37.99	1.03%	-0.23%	0.8%	1.7	0.95%	0.73%	1.12%	Chart
59	20230630	IWD	Hourly	Intraday	$157.42	$157.83	0.58%	0.26%	0.84%	2.2	$-0.41%	0.56%	1.06%	Chart
60	20230630	XLF	Hourly	Intraday	$33.68	$33.71	0.78%	0.09%	0.87%	2.1	0.09%	0.61%	0.84%	Chart
61	20230629	FLT	Hourly	Intraday	$247.81	$248.05	0.78%	0.1%	0.88%	1.8	2.19%	0.58%	1.09%	Chart
62	20230629	MPC	Hourly	Intraday	$115.84	$116.34	0.64%	0.44%	1.08%	1.9	1.44%	0.87%	1.1%	Chart
63	20230628	ARWR	Hourly	Intraday	$35.97	$36.79	-1.05%	2.27%	1.22%	2.1	$-5.84%	0.59%	0.98%	Chart
64	20230627	JBHT	Hourly	Intraday	$176.84	$178.76	-0.2%	1.08%	0.88%	1.6	0.4%	0.55%	1.06%	Chart
65	20230626	TTWO	Hourly	Intraday	$143.28	$143.47	0.99%	0.14%	1.13%	2	2.96%	0.7%	0.83%	Chart
66	20230622	AON	Hourly	Intraday	$330.46	$333.39	0.18%	0.89%	1.07%	1.9	2.62%	0.64%	0.79%	Chart
67	20230622	JNJ	Hourly	Intraday	$164.76	$165.62	0.54%	0.52%	1.06%	1.7	$-0.92%	0.6%	1.03%	Chart
68	20230616	PYPL	Hourly	Intraday	$66.42	$66.43	0.87%	0.01%	0.88%	1.9	0.03%	0.69%	1.08%	Chart
69	20230616	LHX	Hourly	Intraday	$195.33	$195.57	1.01%	0.12%	1.13%	1.9	$-1.97%	0.66%	0.85%	Chart
70	20230614	CHKP	Hourly	Intraday	$127.41	$128.54	0.24%	0.89%	1.13%	2.1	$-1.35%	0.66%	1.19%	Chart
71	20230613	AVB	Hourly	Intraday	$187.43	$189.08	-0.05%	0.88%	0.83%	1.7	0.16%	0.65%	1.28%	Chart
72	20230613	AXTA	Hourly	Intraday	$32.17	$32.22	0.88%	0.15%	1.03%	1.8	$-0.62%	0.83%	1.2%	Chart
73	20230613	IYT	Hourly	Intraday	$234.04	$236.07	0.04%	0.87%	0.91%	2	1.51%	0.58%	0.99%	Chart
74	20230613	MS	Hourly	Intraday	$88.38	$88.28	1.08%	-0.12%	0.96%	2	$-4.28%	0.57%	1.23%	Chart
75	20230613	XLI	Hourly	Intraday	$103.4	$104.33	0.26%	0.9%	1.16%	2	$-0.25%	0.67%	1.14%	Chart
76	20230612	XAR	Hourly	Intraday	$118.53	$119.66	0.03%	0.96%	0.99%	1.7	2.49%	0.88%	1.18%	Chart
77	20230609	AVB	Hourly	Intraday	$187.37	$188.31	0.51%	0.51%	1.02%	2	2.2%	0.77%	0.89%	Chart
78	20230602	CTAS	Hourly	Intraday	$477.32	$481.26	0.32%	0.83%	1.15%	2.2	$-0.18%	0.75%	0.83%	Chart
79	20230602	IVW	Hourly	Intraday	$67.77	$67.99	0.88%	0.33%	1.21%	2.3	$-0.07%	0.6%	1.14%	Chart
80	20230601	AAPL	Hourly	Intraday	$177.44	$179.54	0.01%	1.18%	1.19%	2.1	0.68%	0.87%	1.14%	Chart
81	20230601	IVW	Hourly	Intraday	$66.43	$67.18	-0.08%	1.13%	1.05%	1.8	0.85%	0.68%	0.91%	Chart
82	20230601	XLY	Hourly	Intraday	$150.93	$153.4	-0.45%	1.63%	1.18%	1.6	4.54%	0.56%	0.85%	Chart
83	20230518	FLT	Hourly	Intraday	$230.53	$234.85	-0.68%	1.86%	1.18%	1.4	$-0.86%	0.67%	1.26%	Chart
84	20230509	UAL	Hourly	Intraday	$45.52	$46.38	-0.81%	1.88%	1.07%	1.8	$-2.29%	0.81%	1.18%	Chart
85	20230505	ECL	Hourly	Intraday	$173.43	$173.67	0.62%	0.14%	0.76%	1.9	0.3%	0.68%	1.1%	Chart
86	20230503	LULU	Hourly	Intraday	$380.3	$385	-0.15%	1.23%	1.08%	1.7	$-1.51%	0.63%	1.28%	Chart
87	20230428	AAPL	Hourly	Intraday	$168.31	$169.69	-0.06%	0.82%	0.76%	2.1	2.31%	0.58%	0.95%	Chart
88	20230421	VEEV	Hourly	Intraday	$186	$185.52	1.44%	-0.26%	1.18%	2.1	$-3.47%	0.73%	1.16%	Chart
89	20230419	EQR	Hourly	Intraday	$61.38	$62.1	-0.08%	1.17%	1.09%	1.5	$-2.98%	0.76%	1.21%	Chart
90	20230419	UPS	Hourly	Intraday	$195.05	$196.03	0.47%	0.51%	0.98%	1.8	$-11.97%	0.64%	1.01%	Chart
91	20230418	EMR	Hourly	Intraday	$87.85	$87.27	1.47%	-0.67%	0.8%	1.7	$-3.15%	0.66%	1.21%	Chart
92	20230418	SPGI	Hourly	Intraday	$351.21	$352.17	0.64%	0.27%	0.91%	1.8	$-1.98%	0.59%	0.97%	Chart
93	20230417	MAR	Hourly	Intraday	$169.46	$169.56	0.87%	0.06%	0.93%	1.9	2.85%	0.84%	0.87%	Chart
94	20230417	XLF	Hourly	Intraday	$32.79	$33.26	-0.3%	1.42%	1.12%	2.2	$-0.36%	0.74%	0.86%	Chart
95	20230413	FISV	Hourly	Intraday	$114.63	$115.75	-0.08%	0.98%	0.9%	2	0.71%	0.6%	0.95%	Chart
96	20230413	ZTS	Hourly	Intraday	$172.19	$173.54	0.43%	0.79%	1.22%	2.1	0.5%	0.69%	1.15%	Chart
97	20230412	EWI	Hourly	Intraday	$31.58	$31.5	1.45%	-0.26%	1.19%	1.6	0.6%	0.58%	1.14%	Chart
98	20230410	AZO	Hourly	Intraday	$2530.91	$2554.44	0.01%	0.93%	0.94%	2	4.34%	0.77%	0.79%	Chart
99	20230406	D	Hourly	Intraday	$57.94	$58.06	0.92%	0.21%	1.13%	2.1	$-0.22%	0.84%	0.79%	Chart
100	20230406	NEE	Hourly	Intraday	$78.55	$78.97	0.28%	0.54%	0.82%	2.1	$-1.2%	0.61%	1.26%	Chart
Total return: 98.41%
Avg positive open return: 0.54(75%)   Avg negative open return: -0.33(25%)
Avg positive intraday return: 0.74(93%)   Avg negative intraday return: -0.39(7%)
Avg positive next week return: 1.83(46%)   Avg negative next week return: -2.02(54%)