|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $119.3300 One month high (close): $127.6300
IBB Daily Change: 0.7% Daily StdDev 0.76% IBB EMA_5_Trend: 0.07% 10Minute StdDev: $1.3511
Latest Price : $122.67(0.7%) | Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.9) Fri. Oct 6, 2023($1.4) Thu. Oct 5, 2023($0.8) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($1.3) Mon. Oct 2, 2023($1.1) Fri. Sep 29, 2023($0.3)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.4
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 15 | 123.59 | 121.67 | 120.85(0.15) | 121.96(0.21) | 122.66(0.2) | 122.83 | -0.3 | | -17 | 51(1.6) | 20 | [20] | [44] | [-1] | 88 | 62 | CR | 0.1 | OpenShort? | | (23) | 26 | -3 | -5 | 6 | 1.5,100 | 37 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.96(hourly_sma_10 -0.71%) 121.67(weak_daily_ema_10 -0.94%) 120.85(hourly_sma_20 -1.61%)
Resistance Levels: 123.59(daily_ema_20 0.62%)
|
| | | 2 | Oct/6 | 14 | 123.59 | 121.67 | 120.67(0.15) | 121.71(0.23) | 122.42(0.25) | 122.86 | -0.3 | | -17 | 49(2.8) | 25 | [20] | [52] | [5] | 93 | 94 | UT | 0.3 | OpenLong | | (23) | 33 | 12 | -2 | 15 | 1.7,100 | 37 | | 3 | Oct/6 | 13 | 123.59 | 121.67 | 120.49(0.15) | 121.43(0.21) | 122.11(0.16) | 122.75 | -0.3 | | -17 | 46(3.2) | 25 | [20] | [39] | [5] | 98 | 82 | UT | 0.5 | OpenLong | | (20) | 21 | 5 | 2 | 20 | 1.9,100 | 37 | | 4 | Oct/6 | 12 | 123.59 | 121.67 | 120.31(0.15) | 121.17(0.19) | 121.91(0.27) | 122.7 | -0.3 | | -17 | 43(5.2) | 25 | [20] | [52] | [25] | 104 | 119 | UT | 0.7 | HoldLong | | (20) | 36 | 60 | 5 | 20 | 2.2,99 | 37 | | 5 | Oct/6 | 11 | 123.59 | 121.67 | 120.13(0.13) | 120.94(0.17) | 121.58(0.26) | 122.15 | -0.6 | | -17 | 38(3.4) | 25 | [17] | [49] | [19] | 98 | 106 | UT | 0.6 | OpenLong | | (17) | 34 | 52 | -6 | 20 | 2.1,95 | 37 | | | | |
| 6 | Oct/6 | 10 | 123.59 | 121.67 | 119.98(0.12) | 120.73(0.18) | 121.26(0.22) | 121.67 | -0.8 | | -17 | 35(2.6) | 25 | [16] | [44] | [13] | 93 | 76 | UT | 0.5 | OpenLong | | (15) | 29 | 40 | -6 | 13 | 1.9,95 | 37 | | 7 | Oct/6 | 9 | 123.59 | 121.67 | 119.84(0.08) | 120.51(0.15) | 120.99(0.21) | 121.31 | -0.9 | | -17 | 32(2.4) | -10 | [11] | [40] | [-13] | 90 | 93 | CR | 0.4 | OpenShort? | | (15) | 28 | -44 | 3 | 15 | 1.8,95 | 37 | | 8 | Oct/5 | 15 | 123.79 | 121.64 | 119.75(0.08) | 120.33(0.18) | 120.74(0.27) | 121.71 | -0.8 | | -21 | 30(6.3) | 25 | [11] | [48] | [26] | 115 | 148 | UT | 1.3 | HoldLong? | | (13) | 36 | 60 | 14 | 20 | 2.6,100 | 28 | | 9 | Oct/5 | 14 | 123.79 | 121.64 | 119.66(0.03) | 120.11(0.18) | 120.42(0.12) | 121.16 | -1 | | -21 | 23(3.1) | -5 | [4] | [26] | [31] | 112 | 130 | RG | 1.2 | SmallShort | | (7) | 16 | 77 | 19 | 20 | 2.5,99 | 28 | | 10 | Oct/5 | 13 | 123.79 | 121.64 | 119.62(0.02) | 119.9(0.13) | 120.28(0.07) | 120.46 | -1.3 | | -21 | 20(0.7) | -30 | [3] | [16] | [3] | 80 | 68 | RG | 0.3 | Wait | | (1) | 9 | 8 | 3 | 0 | 1.6,90 | 28 | | | | |
| 11 | Oct/5 | 12 | 123.79 | 121.64 | 119.6(0.02) | 119.74(0.1) | 120.2(0.14) | 120.39 | -1.3 | | -21 | 19(1) | 0 | [3] | [23] | [17] | 74 | 85 | RG | 0.4 | Wait | | (3) | 18 | 44 | 3 | 19 | 1.6,84 | 28 | | 12 | Oct/5 | 11 | 123.79 | 121.64 | 119.58(-0.01) | 119.62(0.05) | 120.03(0.08) | 119.99 | -1.5 | | -21 | 18(-0.5) | -50 | [-1] | [11] | [-6] | 55 | 59 | RG | -0.1 | Wait | | (0) | 10 | -23 | 9 | 6 | 0.8,85 | 28 | | 13 | Oct/5 | 10 | 123.79 | 121.64 | 119.59(-0.04) | 119.56(0.1) | 119.93(0.13) | 120.19 | -1.4 | | -21 | 19(-3.7) | -50 | [-5] | [20] | [-4] | 70 | 121 | RG | 0.5 | Wait | | (0) | 17 | -29 | 26 | 18 | 1.2,90 | 28 | | 14 | Oct/5 | 9 | 123.79 | 121.64 | 119.64(-0.03) | 119.44(0.09) | 119.78(0.22) | 120.45 | -1.3 | | -21 | 23(-2.8) | -30 | [-4] | [32] | [24] | 64 | 153 | UR | 1.1 | SmallShort? | | (-4) | 29 | 47 | 30 | 20 | 1.4,79 | 28 | | 15 | Oct/4 | 15 | 124.04 | 121.76 | 119.68(-0.07) | 119.33(0.08) | 119.52(0.21) | 120.03 | -1.5 | | -25 | 25(-4.3) | -45 | [-9] | [25] | [25] | 29 | 149 | UR | 0.8 | SmallShort? | | (-7) | 27 | 57 | 24 | 20 | 0.5,66 | 17 | | | | |
| 16 | Oct/4 | 14 | 124.04 | 121.76 | 119.76(-0.13) | 119.23(0.04) | 119.27(0.05) | 119.52 | -1.7 | | -25 | 30(-7) | -50 | [-17] | [0] | [6] | -8 | 122 | UR | 0.3 | SmallShort | | (-12) | 7 | 8 | 19 | 4 | -0.3,50 | 17 | | 17 | Oct/4 | 13 | 124.04 | 121.76 | 119.91(-0.12) | 119.18(0.01) | 119.21(0.03) | 119.45 | -1.7 | | -25 | 37(-4.9) | -50 | [-16] | [-4] | [0] | -26 | 88 | DT | 0.2 | OpenShort | | (-17) | 4 | -11 | 16 | 14 | -0.5,37 | 17 | | 18 | Oct/4 | 12 | 124.04 | 121.76 | 120.05(-0.12) | 119.17(-0.03) | 119.18(0.08) | 119.55 | -1.7 | | -25 | 42(-4.2) | -50 | [-16] | [-0] | [22] | -42 | 100 | UR | 0.3 | SmallShort | | (-16) | 11 | 53 | 8 | 20 | -0.5,21 | 17 | | 19 | Oct/4 | 11 | 124.04 | 121.76 | 120.2(-0.15) | 119.21(-0.1) | 119.09(-0.04) | 119.07 | -1.9 | | -25 | 46(-3.2) | -50 | [-20] | [-22] | [12] | -64 | 50 | DP | -0 | OpenShort | | (-20) | -5 | 32 | 1 | 8 | -0.9,9 | 17 | | 20 | Oct/4 | 10 | 124.04 | 121.76 | 120.38(-0.17) | 119.33(-0.13) | 119.14(-0.07) | 118.79 | -2 | | -25 | 49(-1.4) | -50 | [-23] | [-28] | [-16] | -73 | 23 | DT | -0.3 | OpenShort | | (-23) | -9 | -45 | 1 | -7 | -1.2,7 | 17 | | | | |
| 21 | Oct/4 | 9 | 124.04 | 121.76 | 120.58(-0.16) | 119.48(-0.05) | 119.22(0.07) | 119.19 | -1.8 | | -25 | 50(-2.7) | -50 | [-21] | [-4] | [-5] | -66 | 57 | DT | -0 | OpenShort? | | (-21) | 9 | -16 | 4 | -2 | -1,9 | 17 | | 22 | Oct/3 | 15 | 124.39 | 122.2 | 120.77(-0.17) | 119.54(-0.07) | 119.14(-0.01) | 119.33 | -2 | | -28 | 53(-3.9) | -50 | [-23] | [-18] | [10] | -66 | 48 | DP | 0.1 | OpenShort? | | (-23) | -1 | 24 | 8 | 3 | -1,9 | 15 | | 23 | Oct/3 | 14 | 124.39 | 122.2 | 120.97(-0.16) | 119.62(-0.18) | 119.15(-0.15) | 119.11 | -2 | | -28 | 57(0.5) | -50 | [-21] | [-44] | [-4] | -77 | -28 | DT | -0 | HoldShort | | (-24) | -20 | -16 | 7 | 5 | -1.3,6 | 15 | | 24 | Oct/3 | 13 | 124.39 | 122.2 | 121.16(-0.15) | 119.84(-0.16) | 119.33(-0.17) | 119.25 | -2 | | -28 | 57(1) | -50 | [-20] | [-45] | [7] | -79 | -53 | DP | -0.1 | OpenShort | | (-21) | -23 | 19 | 4 | -3 | -1.3,4 | 15 | | 25 | Oct/3 | 12 | 124.39 | 122.2 | 121.34(-0.15) | 120.03(-0.22) | 119.53(-0.18) | 119.08 | -2.1 | | -28 | 56(2.7) | -50 | [-20] | [-50] | [4] | -89 | -85 | DP | -0.3 | OpenShort | | (-21) | -24 | 16 | -2 | -8 | -1.6,1 | 15 | | | | |
| 26 | Oct/3 | 11 | 124.39 | 122.2 | 121.52(-0.16) | 120.29(-0.29) | 119.75(-0.17) | 118.94 | -2.1 | | -28 | 53(3.9) | -50 | [-21] | [-54] | [-20] | -97 | -93 | DT | -0.6 | OpenShort | | (-21) | -23 | -52 | -4 | -20 | -1.9,1 | 15 | | 27 | Oct/3 | 10 | 124.39 | 122.2 | 121.72(-0.13) | 120.64(-0.23) | 119.95(-0.12) | 119.4 | -1.9 | | -28 | 49(3.8) | -50 | [-17] | [-42] | [-23] | -91 | -90 | DT | -0.4 | OpenShort | | (-21) | -16 | -67 | 2 | -15 | -1.8,4 | 15 | | 28 | Oct/3 | 9 | 124.39 | 122.2 | 121.88(-0.1) | 120.92(-0.21) | 120.09(-0.21) | 120 | -1.7 | | -28 | 45(3.3) | -50 | [-13] | [-52] | [-8] | -84 | -103 | DT | -0.1 | OpenShort? | | (-15) | -28 | -25 | 9 | -12 | -1.6,6 | 15 | | 29 | Oct/2 | 15 | 124.85 | 122.83 | 122(-0.11) | 121.18(-0.21) | 120.34(-0.17) | 120.23 | -2 | | -27 | 42(-1.3) | -50 | [-15] | [-46] | [4] | -85 | -83 | DP | -0.1 | OpenShort? | | (-12) | -23 | 9 | 13 | -12 | -1.6,5 | 16 | | 30 | Oct/2 | 14 | 124.85 | 122.83 | 122.13(-0.12) | 121.43(-0.21) | 120.54(-0.24) | 120.15 | -2 | | -27 | 43(3.4) | -50 | [-16] | [-56] | [6] | -98 | -99 | DP | -0.4 | OpenShort | | (-15) | -32 | 24 | 3 | -20 | -2,2 | 16 | | | | |
| 31 | Oct/2 | 13 | 124.85 | 122.83 | 122.28(-0.12) | 121.68(-0.27) | 120.83(-0.43) | 119.93 | -2.1 | | -27 | 40(7.7) | -50 | [-16] | [-86] | [-13] | -112 | -177 | DT | -1 | HoldShort | | (-19) | -58 | -29 | 3 | -20 | -2.5,1 | 16 | | 32 | Oct/2 | 12 | 124.85 | 122.83 | 122.43(-0.08) | 122.01(-0.25) | 121.35(-0.35) | 120.2 | -2 | | -27 | 32(8.2) | -50 | [-11] | [-73] | [-42] | -124 | -188 | DT | -1.5 | HoldShort | | (-15) | -47 | -113 | -1 | -20 | -3,1 | 16 | | 33 | Oct/2 | 11 | 124.85 | 122.83 | 122.53(-0.05) | 122.32(-0.13) | 121.78(-0.19) | 121.23 | -1.5 | | -27 | 24(3.2) | -50 | [-7] | [-42] | [-4] | -107 | -107 | BT | -1 | OpenLong | | (-7) | -26 | 4 | -12 | -20 | -2.3,1 | 16 | | 34 | Oct/2 | 10 | 124.85 | 122.83 | 122.59(-0.07) | 122.48(-0.14) | 122.01(-0.25) | 121.19 | -1.6 | | -27 | 21(5.4) | -50 | [-10] | [-51] | [-23] | -121 | -102 | DT | -1.7 | HoldShort | | (-7) | -34 | -48 | -19 | -20 | -2.9,2 | 16 | | 35 | Oct/2 | 9 | 124.85 | 122.83 | 122.67(-0.05) | 122.65(-0.08) | 122.32(-0.17) | 121.63 | -1.4 | | -27 | 15(3.1) | -50 | [-7] | [-36] | [-35] | -121 | -72 | DT | -1.9 | HoldShort? | | (-7) | -23 | -85 | -23 | -20 | -2.9,2 | 16 | | | | |
| 36 | Sep/29 | 15 | 125.33 | 123.33 | 122.73(-0.05) | 122.75(-0.05) | 122.53(-0.11) | 122.41 | -1.2 | | -23 | 12(-1.7) | -50 | [-7] | [-24] | [-3] | -71 | -7 | DT | -0.4 | OpenShort? | | (-3) | -15 | 5 | -21 | -14 | -1.1,7 | 19 | | 37 | Sep/29 | 14 | 125.33 | 123.33 | 122.79(-0.02) | 122.81(-0.02) | 122.66(-0.17) | 122.36 | -1.3 | | -23 | 14(0.9) | -50 | [-3] | [-30] | [-9] | -65 | -63 | DT | -0.9 | OpenShort | | (-7) | -23 | -9 | -25 | -19 | -1.3,18 | 19 | | 38 | Sep/29 | 13 | 125.33 | 123.33 | 122.81(-0.02) | 122.83(0.01) | 122.87(-0.07) | 122.45 | -1.2 | | -23 | 13(0.4) | -50 | [-3] | [-14] | [-16] | -51 | -28 | DT | -1.4 | OpenShort | | (-3) | -10 | -27 | -30 | -20 | -1.2,29 | 19 | | 39 | Sep/29 | 12 | 125.33 | 123.33 | 122.83(-0.01) | 122.82(-0.02) | 122.95(-0.02) | 122.7 | -1.1 | | -23 | 13(0) | -50 | [-1] | [-9] | [-6] | -8 | -5 | DT | -0.9 | OpenShort | | (-1) | -3 | -4 | -22 | -6 | -0.4,52 | 19 | | 40 | Sep/29 | 11 | 125.33 | 123.33 | 122.84(-0.01) | 122.84(-0.02) | 122.98(0.01) | 122.74 | -1.1 | | -23 | 13(0) | -50 | [-1] | [-5] | [-12] | 11 | 4 | DT | -0.8 | OpenShort | | (-1) | 1 | -37 | 4 | 1 | -0.3,68 | 19 | | | | |
| 41 | Sep/29 | 10 | 125.33 | 123.33 | 122.85(0.02) | 122.87(0.01) | 122.98(0) | 123.09 | -1 | | -23 | 13(-0.2) | -45 | [3] | [-3] | [-6] | 39 | -0 | DR | 0.4 | OpenShort | | (1) | 0 | -27 | 14 | 11 | 0.8,69 | 19 | | 42 | Sep/29 | 9 | 125.33 | 123.33 | 122.83(0.02) | 122.86(0.09) | 122.97(0.15) | 123.34 | -0.9 | | -23 | 13(1.4) | 0 | [3] | [23] | [22] | 57 | 58 | RG | 1.2 | SmallShort? | | (4) | 21 | 52 | 23 | 8 | 1.7,64 | 19 | | 43 | Sep/28 | 15 | 125.65 | 123.74 | 122.8(-0.01) | 122.75(0.03) | 122.79(0.07) | 122.86 | -1.2 | | -24 | 11(-0.3) | -50 | [-1] | [6] | [1] | -2 | 29 | UR | 0.3 | SmallShort? | | (0) | 10 | 1 | 2 | -1 | 0.2,43 | 27 | | 44 | Sep/28 | 14 | 125.65 | 123.74 | 122.81(0.03) | 122.71(0.02) | 122.7(0.01) | 122.85 | -1.2 | | -24 | 12(-2) | -20 | [4] | [-1] | [6] | -2 | -29 | RG | 0.6 | Wait | | (-1) | 1 | 9 | 13 | 6 | 0.1,46 | 27 | | 45 | Sep/28 | 13 | 125.65 | 123.74 | 122.77(0.02) | 122.69(-0.02) | 122.69(-0.07) | 122.76 | -1.2 | | -24 | 14(-1.7) | -50 | [3] | [-15] | [-6] | -13 | -39 | DR | 0.2 | OpenShort | | (4) | -10 | -21 | 5 | 7 | -0,37 | 27 | | | | |
| 46 | Sep/28 | 12 | 125.65 | 123.74 | 122.74(0.03) | 122.71(-0.04) | 122.77(0.02) | 122.96 | -1.2 | | -24 | 15(-0.5) | -5 | [4] | [-4] | [16] | -8 | -6 | RG | 0.5 | Wait | | (5) | 3 | 47 | -8 | 20 | 0.6,27 | 27 | | 47 | Sep/28 | 11 | 125.65 | 123.74 | 122.7(0.01) | 122.76(-0.02) | 122.74(0.02) | 122.53 | -1.3 | | -24 | 16(-0.4) | -45 | [1] | [-3] | [-0] | -40 | -15 | RG | -0.6 | Wait | | (1) | 3 | 15 | -24 | -11 | -0.5,23 | 27 | | 48 | Sep/28 | 10 | 125.65 | 123.74 | 122.69(0.01) | 122.79(-0.05) | 122.71(-0.03) | 122.39 | -1.4 | | -24 | 16(-1.3) | -50 | [1] | [-12] | [-18] | -28 | -39 | DR | -0.9 | OpenShort | | (1) | -4 | -45 | -9 | -13 | -0.8,42 | 27 | | 49 | Sep/28 | 9 | 125.65 | 123.74 | 122.68(0.05) | 122.85(-0.01) | 122.75(0.03) | 122.81 | -1.2 | | -24 | 18(-1.4) | -35 | [7] | [0] | [-13] | 16 | -34 | DR | 0.1 | OpenShort? | | (4) | 4 | -40 | 5 | -1 | 0.3,58 | 27 | | 50 | Sep/27 | 15 | 126 | 124.21 | 122.62(0.06) | 122.86(0.03) | 122.71(0.06) | 123.18 | -1.2 | | -22 | 19(-0.1) | 15 | [8] | [8] | [16] | 32 | 4 | UT | 1.1 | OpenLong? | | (8) | 8 | 37 | 11 | 16 | 1.3,49 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|