|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 7, 2023 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $124.4800 One month high (close): $131.6550
IBB Daily Change: -0.55% Daily StdDev 0.83% IBB EMA_5_Trend: -0.38% 10Minute StdDev: $0.6977
Latest Price : $126.63(-0.55%) | Wed. Aug 9, 2023($0.6) Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.9) Fri. Aug 4, 2023($0.5) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.3) Tue. Aug 1, 2023($0.8) Mon. Jul 31, 2023($0.5)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.5
| | Mon. Aug. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 15 | 128.65 | 128.03 | 127.19(-0.03) | 126.53(-0.11) | 126.56(0.05) | 126.58 | -1.5 | | -6 | 56(0.8) | -40 | [-4] | [-3] | [0] | -51 | -6 | DT | 0 | OpenShort? | | (-5) | 6 | -8 | 6 | 20 | -0.8,19 | 39 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces: 126.53(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 127.19(hourly_sma_20 0.48%) 128.03(daily_ema_10 1.15%) 128.65(daily_ema_20 1.64%)
|
| | | 2 | Aug/7 | 14 | 128.65 | 128.03 | 127.23(-0.02) | 126.67(-0.15) | 126.5(0.08) | 126.67 | -1.4 | | -6 | 55(0.8) | -30 | [-2] | [-2] | [3] | -50 | 1 | DP | 0.2 | OpenShort | | (-4) | 10 | -3 | 10 | 20 | -0.7,18 | 39 | | 3 | Aug/7 | 13 | 128.65 | 128.03 | 127.25(-0.03) | 126.86(-0.14) | 126.4(0.08) | 126.71 | -1.4 | | -6 | 54(0.6) | -20 | [-4] | [-2] | [11] | -55 | 12 | DP | 0.4 | OpenShort | | (-2) | 10 | 21 | 11 | 20 | -0.7,13 | 39 | | 4 | Aug/7 | 12 | 128.65 | 128.03 | 127.29(-0.02) | 127.04(-0.13) | 126.3(0.02) | 126.48 | -1.6 | | -6 | 54(1.4) | -15 | [-2] | [-8] | [5] | -70 | -34 | DP | 0.2 | OpenShort | | (-5) | 2 | 10 | 9 | -4 | -1.1,8 | 39 | | 5 | Aug/7 | 11 | 128.65 | 128.03 | 127.32(-0.03) | 127.21(-0.12) | 126.27(-0.18) | 126.36 | -1.6 | | -6 | 52(2.6) | -50 | [-4] | [-32] | [2] | -79 | -95 | DP | 0.1 | OpenShort | | (-4) | -22 | 7 | 7 | -20 | -1.3,4 | 39 | | | | |
| 6 | Aug/7 | 10 | 128.65 | 128.03 | 127.36(-0.05) | 127.36(-0.13) | 126.5(-0.27) | 126.28 | -1.7 | | -6 | 50(3.5) | -50 | [-6] | [-44] | [-0] | -89 | -98 | DT | -0.3 | OpenShort | | (-5) | -33 | 7 | -1 | -20 | -1.6,1 | 39 | | 7 | Aug/7 | 11 | 128.65 | 128.03 | 127.43(-0.06) | 127.52(-0.07) | 126.84(-0.38) | 126.2 | -1.8 | | -6 | 46(4.5) | -50 | [-7] | [-54] | [-10] | -98 | -137 | DT | -1 | OpenShort | | (-6) | -46 | 1 | -33 | -20 | -1.9,0 | 39 | | 8 | Aug/7 | 10 | 128.65 | 128.03 | 127.51(-0.05) | 127.61(-0.1) | 127.32(-0.38) | 126.19 | -1.8 | | -6 | 42(6.5) | -50 | [-6] | [-55] | [-20] | -100 | -147 | DT | -2 | HoldShort | | (-8) | -46 | -20 | -51 | -20 | -2.3,8 | 39 | | 9 | Aug/7 | 9 | 128.65 | 128.03 | 127.57(-0.03) | 127.74(-0.08) | 127.8(-0.27) | 126.41 | -1.6 | | -6 | 35(4.6) | -50 | [-4] | [-40] | [-47] | -85 | -129 | DT | -2.9 | OpenShort? | | (-5) | -33 | -97 | -65 | -20 | -2.4,25 | 39 | | 10 | Aug/4 | 15 | 128.66 | 128.3 | 127.61(-0.02) | 127.84(-0.01) | 128.14(-0.07) | 127.47 | -0.7 | | -2 | 30(3.7) | -50 | [-2] | [-12] | [-22] | 2 | -7 | DT | -1.6 | OpenShort? | | (1) | -8 | -41 | -38 | -20 | -0.3,59 | 42 | | | | |
| 11 | Aug/4 | 14 | 128.66 | 128.3 | 127.63(0.01) | 127.85(0.05) | 128.23(0.02) | 127.92 | -0.5 | | -2 | 27(0.1) | -50 | [1] | [3] | [-25] | 52 | 15 | CR | -0.7 | HoldShort | | (1) | 2 | -64 | -18 | -4 | 0.7,84 | 42 | | 12 | Aug/4 | 13 | 128.66 | 128.3 | 127.62(0.03) | 127.79(0.13) | 128.2(0.24) | 128.63 | -0 | | -2 | 27(4.4) | 25 | [4] | [35] | [8] | 110 | 111 | UT | 1 | HoldLong | | (4) | 29 | 10 | 18 | 20 | 2.4,100 | 42 | | 13 | Aug/4 | 12 | 128.66 | 128.3 | 127.58(0.03) | 127.63(0.09) | 127.89(0.18) | 128.51 | -0.1 | | -2 | 22(4.4) | 30 | [4] | [25] | [18] | 115 | 85 | UT | 1.8 | HoldLong | | (4) | 21 | 31 | 31 | 20 | 2.6,100 | 42 | | 14 | Aug/4 | 11 | 128.66 | 128.3 | 127.54(0.02) | 127.52(0.07) | 127.66(0.1) | 128.16 | -0.3 | | -2 | 18(1.9) | 35 | [2] | [14] | [19] | 105 | 55 | UT | 1.8 | HoldLong | | (2) | 12 | 23 | 56 | 20 | 2.2,100 | 42 | | 15 | Aug/4 | 10 | 128.66 | 128.3 | 127.54(0) | 127.43(0.05) | 127.53(0.05) | 127.9 | -0.5 | | -2 | 16(0) | -5 | [0] | [7] | [8] | 55 | 43 | UR | 1.5 | SmallShort | | (1) | 6 | 8 | 27 | 14 | 1.5,67 | 42 | | | | |
| 16 | Aug/4 | 9 | 128.66 | 128.3 | 127.52(-0.01) | 127.37(0.02) | 127.47(0.07) | 127.81 | -0.5 | | -2 | 16(-1) | 25 | [-1] | [7] | [25] | 22 | 48 | UR | 1.3 | SmallShort? | | (0) | 8 | 63 | 14 | 15 | 1.1,44 | 42 | | 17 | Aug/3 | 15 | 128.55 | 128.72 | 127.53(-0.05) | 127.34(-0.05) | 127.47(0) | 127.12 | -0.8 | | 0 | 17(-0.6) | -45 | [-6] | [-7] | [-9] | -62 | 22 | DT | -1 | OpenShort? | | (-5) | 0 | -23 | -8 | -1 | -1.5,26 | 47 | | 18 | Aug/3 | 14 | 128.55 | 128.72 | 127.59(-0.06) | 127.34(0) | 127.38(-0.01) | 127.38 | -0.7 | | 0 | 18(-8.5) | -45 | [-7] | [-5] | [-2] | -26 | 38 | DT | 0 | OpenShort | | (-5) | -1 | -10 | 9 | 0 | -0.7,42 | 47 | | 19 | Aug/3 | 13 | 128.55 | 128.72 | 127.67(-0.06) | 127.41(0.02) | 127.39(0.05) | 127.49 | -0.6 | | 0 | 26(-5.1) | -30 | [-7] | [3] | [3] | -19 | 64 | UR | 0.2 | SmallShort | | (-7) | 6 | 0 | 18 | 2 | -0.4,41 | 47 | | 20 | Aug/3 | 12 | 128.55 | 128.72 | 127.75(-0.06) | 127.38(-0.02) | 127.32(0.03) | 127.49 | -0.6 | | 0 | 31(-3.8) | -30 | [-7] | [-1] | [6] | -37 | 49 | DP | 0.3 | OpenShort | | (-7) | 4 | 10 | 9 | 11 | -0.5,26 | 47 | | | | |
| 21 | Aug/3 | 11 | 128.55 | 128.72 | 127.83(-0.06) | 127.41(-0.04) | 127.28(-0.01) | 127.37 | -0.7 | | 0 | 35(-2.8) | -20 | [-7] | [-7] | [9] | -53 | 18 | DP | 0.2 | OpenShort | | (-8) | -1 | 21 | 7 | 5 | -0.8,17 | 47 | | 22 | Aug/3 | 10 | 128.55 | 128.72 | 127.91(-0.07) | 127.46(-0.05) | 127.29(-0.1) | 127.14 | -0.8 | | 0 | 38(-1.4) | -50 | [-8] | [-19] | [-9] | -73 | -14 | DT | -0.2 | OpenShort | | (-9) | -12 | -26 | -2 | -5 | -1.2,7 | 47 | | 23 | Aug/3 | 9 | 128.55 | 128.72 | 128(-0.08) | 127.52(-0.03) | 127.42(-0.01) | 127.42 | -0.7 | | 0 | 39(-2.8) | -35 | [-10] | [-7] | [6] | -65 | 29 | DP | 0 | OpenShort? | | (-8) | -1 | 19 | -2 | -3 | -0.9,8 | 47 | | 24 | Aug/2 | 15 | 128.5 | 129.07 | 128.1(-0.1) | 127.56(-0.03) | 127.42(0) | 127.22 | -0.8 | | 1 | 42(-2.8) | -45 | [-12] | [-7] | [-2] | -75 | 32 | DT | -0.3 | HoldShort? | | (-11) | 0 | -1 | -6 | -8 | -1.2,5 | 48 | | 25 | Aug/2 | 14 | 128.5 | 129.07 | 128.23(-0.1) | 127.6(-0.05) | 127.43(-0.09) | 127.23 | -0.7 | | 1 | 45(-2.2) | -50 | [-12] | [-19] | [-9] | -67 | -1 | DT | -0.3 | OpenShort | | (-12) | -11 | -24 | 4 | -13 | -1.3,16 | 48 | | | | |
| 26 | Aug/2 | 13 | 128.5 | 129.07 | 128.36(-0.09) | 127.66(-0.05) | 127.55(-0.05) | 127.5 | -0.6 | | 1 | 47(-1.5) | -50 | [-11] | [-14] | [-7] | -59 | 9 | DT | -0.1 | OpenShort | | (-11) | -6 | -27 | 10 | 4 | -1.1,19 | 48 | | 27 | Aug/2 | 12 | 128.5 | 129.07 | 128.47(-0.06) | 127.72(-0.03) | 127.62(0.01) | 127.8 | -0.4 | | 1 | 48(-0.8) | 0 | [-7] | [-5] | [14] | -56 | 14 | RG | 0.2 | Wait | | (-9) | 1 | 35 | 7 | 9 | -0.8,14 | 48 | | 28 | Aug/2 | 11 | 128.5 | 129.07 | 128.55(-0.08) | 127.76(-0.14) | 127.61(-0.06) | 127.42 | -0.6 | | 1 | 49(1.2) | -25 | [-10] | [-20] | [7] | -79 | -24 | DP | -0.2 | OpenShort | | (-11) | -7 | 20 | -2 | 9 | -1.4,6 | 48 | | 29 | Aug/2 | 10 | 128.5 | 129.07 | 128.65(-0.08) | 127.94(-0.14) | 127.69(-0.08) | 127.21 | -0.8 | | 1 | 48(4.1) | -50 | [-10] | [-22] | [-19] | -90 | -49 | DT | -0.6 | OpenShort | | (-11) | -10 | -52 | -2 | -10 | -1.8,5 | 48 | | 30 | Aug/2 | 9 | 128.5 | 129.07 | 128.75(-0.03) | 128.12(-0.09) | 127.79(0.01) | 127.78 | -0.4 | | 1 | 44(1.4) | 5 | [-4] | [-7] | [-3] | -76 | -46 | RG | -0 | Wait? | | (-6) | 1 | -10 | 3 | 3 | -1.3,7 | 48 | | | | |
| 31 | Aug/1 | 15 | 128.51 | 129.4 | 128.79(-0.02) | 128.24(-0.09) | 127.78(-0.04) | 127.89 | -0.4 | | 6 | 43(2.1) | 25 | [-2] | [-12] | [5] | -73 | -60 | RG | 0.2 | Wait? | | (-4) | -5 | 10 | 7 | 0 | -1.2,7 | 52 | | 32 | Aug/1 | 14 | 128.51 | 129.4 | 128.82(-0.01) | 128.36(-0.1) | 127.83(-0.08) | 127.77 | -0.4 | | 6 | 40(0.9) | 35 | [-1] | [-17] | [-0] | -84 | -90 | RG | -0.1 | Wait | | (-2) | -9 | -1 | 5 | -10 | -1.5,4 | 52 | | 33 | Aug/1 | 13 | 128.51 | 129.4 | 128.83(-0.02) | 128.49(-0.12) | 127.93(-0.2) | 127.78 | -0.4 | | 6 | 40(1.6) | 20 | [-2] | [-32] | [2] | -86 | -110 | RG | -0.2 | Wait | | (-1) | -24 | 10 | -5 | -13 | -1.5,2 | 52 | | 34 | Aug/1 | 12 | 128.51 | 129.4 | 128.85(-0.05) | 128.65(-0.16) | 128.18(-0.22) | 127.66 | -0.5 | | 6 | 38(3.6) | -25 | [-6] | [-38] | [-9] | -95 | -95 | DT | -0.8 | OpenShort | | (-2) | -26 | -14 | -15 | -20 | -1.8,0 | 52 | | 35 | Aug/1 | 11 | 128.51 | 129.4 | 128.91(-0.05) | 128.85(-0.15) | 128.46(-0.19) | 127.81 | -0.4 | | 6 | 34(3.1) | -25 | [-6] | [-34] | [-16] | -98 | -87 | DT | -1.1 | OpenShort | | (-6) | -22 | -26 | -35 | -20 | -1.9,0 | 52 | | | | |
| 36 | Aug/1 | 10 | 128.51 | 129.4 | 128.97(-0.04) | 129.05(-0.13) | 128.7(-0.16) | 128.09 | -0.2 | | 6 | 31(2.5) | -25 | [-5] | [-29] | [-11] | -70 | -70 | DT | -1.1 | OpenShort | | (-5) | -19 | -15 | -25 | -20 | -1.6,20 | 52 | | 37 | Aug/1 | 9 | 128.51 | 129.4 | 129.02(-0.02) | 129.22(-0.09) | 128.9(-0.12) | 128.26 | -0.1 | | 6 | 29(1.6) | -20 | [-2] | [-21] | [-31] | -49 | -69 | DT | -1.3 | OpenShort? | | (-4) | -14 | -77 | -19 | -20 | -1.5,39 | 52 | | 38 | Jul/31 | 15 | 128.46 | 129.59 | 129.05(-0.01) | 129.33(-0.03) | 129.06(-0.04) | 129.11 | 0.4 | | 8 | 27(0.3) | 30 | [-1] | [-7] | [2] | 7 | 0 | RG | 0.1 | Wait? | | (1) | -5 | 8 | -2 | -3 | 0.1,54 | 62 | | 39 | Jul/31 | 14 | 128.46 | 129.59 | 129.06(0.02) | 129.37(-0.01) | 129.11(-0.1) | 129.02 | 0.3 | | 8 | 27(-0.6) | 40 | [2] | [-12] | [-3] | 5 | -46 | DR | -0.2 | OpenShort | | (-1) | -12 | -1 | -9 | -18 | -0.1,57 | 62 | | 40 | Jul/31 | 13 | 128.46 | 129.59 | 129.04(0.02) | 129.38(0.03) | 129.24(-0.13) | 129.03 | 0.3 | | 8 | 27(-0.4) | 35 | [2] | [-13] | [-5] | 8 | -53 | DR | -0.4 | OpenShort | | (2) | -15 | -1 | -17 | -20 | -0,58 | 62 | | | | |
| 41 | Jul/31 | 12 | 128.46 | 129.59 | 129.02(0.02) | 129.34(0.05) | 129.41(-0.09) | 129.04 | 0.3 | | 8 | 28(-0.9) | 35 | [2] | [-7] | [-8] | 14 | -44 | DR | -0.8 | OpenShort | | (2) | -11 | -5 | -24 | -20 | 0,64 | 62 | | 42 | Jul/31 | 11 | 128.46 | 129.59 | 128.99(0.02) | 129.27(0.09) | 129.53(-0.06) | 129.09 | 0.4 | | 8 | 29(-0.3) | 30 | [2] | [-1] | [-14] | 31 | -26 | DR | -0.9 | OpenShort | | (2) | -7 | -26 | -23 | -20 | 0.2,76 | 62 | | 43 | Jul/31 | 10 | 128.46 | 129.59 | 128.97(0.04) | 129.16(0.09) | 129.61(-0.01) | 129.37 | 0.5 | | 8 | 29(0.2) | 35 | [5] | [5] | [-12] | 59 | -13 | CR | -0.5 | HoldShort | | (4) | -1 | -29 | -13 | -5 | 0.8,89 | 62 | | 44 | Jul/31 | 9 | 128.46 | 129.59 | 128.92(0.05) | 129.05(0.07) | 129.62(0.08) | 129.69 | 0.7 | | 8 | 29(0.4) | 50 | [6] | [15] | [-2] | 86 | 29 | CR | 0.1 | OpenShort? | | (6) | 9 | -12 | 1 | 19 | 1.5,98 | 62 | | 45 | Jul/28 | 15 | 128.36 | 129.64 | 128.85(0.06) | 128.96(0.05) | 129.51(0.19) | 129.82 | 0.8 | | 12 | 28(2.6) | 50 | [7] | [29] | [9] | 99 | 67 | UT | 0.6 | OpenLong? | | (8) | 22 | 13 | 10 | 20 | 2,99 | 67 | | | | |
| 46 | Jul/28 | 14 | 128.36 | 129.64 | 128.77(0.01) | 128.89(0.05) | 129.26(0.19) | 129.68 | 0.7 | | 12 | 26(1.4) | 50 | [1] | [27] | [14] | 99 | 107 | UT | 0.9 | OpenLong | | (6) | 22 | 21 | 24 | 20 | 2,99 | 67 | | 47 | Jul/28 | 13 | 128.36 | 129.64 | 128.76(-0.01) | 128.82(0.04) | 129.01(0.23) | 129.45 | 0.6 | | 12 | 24(-0.6) | 50 | [-1] | [30] | [7] | 84 | 118 | UR | 1 | SmallShort | | (1) | 27 | -5 | 41 | 20 | 1.6,94 | 67 | | 48 | Jul/28 | 12 | 128.36 | 129.64 | 128.77(0.01) | 128.77(0.02) | 128.72(0.19) | 129.5 | 0.6 | | 12 | 25(0.7) | 50 | [1] | [25] | [17] | 70 | 97 | UT | 1.8 | OpenLong | | (-1) | 22 | 31 | 23 | 20 | 1.7,77 | 67 | | 49 | Jul/28 | 11 | 128.36 | 129.64 | 128.76(-0.01) | 128.75(0.04) | 128.47(0.05) | 129.15 | 0.4 | | 12 | 24(-1.1) | 50 | [-1] | [10] | [21] | 27 | 53 | UR | 1.6 | SmallShort | | (-1) | 6 | 53 | 9 | 16 | 0.9,54 | 67 | | 50 | Jul/28 | 10 | 128.36 | 129.64 | 128.77(-0.03) | 128.75(0) | 128.41(-0.09) | 128.56 | 0.1 | | 12 | 25(-0.7) | 30 | [-4] | [-10] | [2] | -38 | -12 | RG | 0.3 | Wait | | (-5) | -11 | 14 | -13 | -9 | -0.5,25 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|