IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $126.1900 One month high (close): $131.9600

IBB Daily Change: 0.57% Daily StdDev 1.11% IBB EMA_5_Trend: 0.4% 10Minute StdDev: $1.2021

Latest Price : $129.68(0.57%)

Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.8) Fri. Jun 2, 2023($0.9) Thu. Jun 1, 2023($0.5) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.5) Fri. May 26, 2023($0.4)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	15	129.22	128.33	128.17(0.15)	129.17(0.1)	129.5(0.02)	129.51	0.2	-5	66(-4.9)	10	[14]	[9]	[-2]	75	-52	CR	0	HoldShort?	(11)	2	-3	-6	-2	1.2,95	41
Daily Trend: % Up Forces: Down Forces: 129.22(daily_ema_20 -0.22%) Support Levels: 129.17(weak_hourly_sma_10 -0.26%) 128.17(weak_hourly_sma_20 -1.03%) Resistance Levels:

2	Jun/5	14	129.22	128.33	127.98(0.13)	129.04(0.12)	129.48(0.12)	129.55	0.2	-5	70(1.1)	20	[12]	[19]	[0]	80	16	UT	0.1	OpenLong	(14)	11	2	-4	4	1.3,97	41
3	Jun/5	13	129.22	128.33	127.82(0.13)	128.88(0.17)	129.32(0.1)	129.53	0.2	-5	69(1.5)	15	[12]	[19]	[-3]	87	20	CR	0.2	OpenShort	(11)	9	-8	-3	0	1.5,99	41
4	Jun/5	12	129.22	128.33	127.66(0.14)	128.66(0.17)	129.19(0.16)	129.65	0.3	-5	68(2.3)	40	[13]	[25]	[8]	93	56	UT	0.4	OpenLong	(11)	14	22	0	12	1.7,100	41
5	Jun/5	11	129.22	128.33	127.48(0.14)	128.44(0.19)	128.99(0.12)	129.32	0.1	-5	66(1.6)	25	[13]	[22]	[1]	93	25	UT	0.3	OpenLong	(12)	11	2	-2	10	1.7,100	41

6	Jun/5	10	129.22	128.33	127.3(0.15)	128.2(0.2)	128.84(0.19)	129.3	0	-5	64(2.7)	50	[14]	[29]	[11]	95	53	UT	0.4	OpenLong	(12)	17	28	-2	19	1.8,100	41
7	Jun/5	9	129.22	128.33	127.11(0.13)	127.94(0.15)	128.59(0.13)	128.88	-0.2	-5	61(1.7)	25	[12]	[21]	[2]	93	38	UT	0.3	OpenLong?	(11)	12	3	-4	15	1.7,100	41
8	Jun/2	15	129.31	128.33	126.95(0.08)	127.75(0.14)	128.42(0.23)	128.83	-0.3	-5	60(8.5)	20	[7]	[29]	[6]	98	127	UT	0.4	OpenLong?	(11)	21	13	-1	20	1.9,100	46
9	Jun/2	14	129.31	128.33	126.85(0.1)	127.57(0.14)	128.13(0.19)	128.64	-0.4	-5	51(4.7)	25	[9]	[25]	[4]	100	85	TP	0.6	OpenShort	(8)	17	5	-2	20	2,100	46
10	Jun/2	13	129.31	128.33	126.72(0.1)	127.39(0.19)	127.89(0.27)	128.56	-0.4	-5	46(6.1)	45	[9]	[35]	[13]	105	116	UT	0.8	HoldLong	(9)	24	28	5	20	2.2,100	46

11	Jun/2	12	129.31	128.33	126.59(0.09)	127.15(0.19)	127.55(0.2)	128.14	-0.7	-5	40(4)	25	[8]	[28]	[5]	101	79	UT	0.8	HoldLong	(7)	18	11	0	10	2.1,98	46
12	Jun/2	11	129.31	128.33	126.48(0.08)	126.91(0.13)	127.29(0.18)	127.98	-0.7	-5	36(5.5)	35	[7]	[24]	[19]	106	84	UT	1.1	HoldLong	(8)	16	43	10	20	2.3,98	46
13	Jun/2	10	129.31	128.33	126.38(0.06)	126.75(0.08)	127.06(0.06)	127.34	-1.1	-5	31(2.2)	-5	[5]	[10]	[-0]	89	32	RG	0.5	Wait	(5)	5	-8	5	16	1.7,96	46
14	Jun/2	9	129.31	128.33	126.31(0.03)	126.65(0.1)	126.98(0.06)	127.45	-1	-5	29(2.8)	-5	[3]	[10]	[15]	100	74	RG	0.9	SmallShort?	(6)	5	38	7	16	2.2,95	46
15	Jun/1	15	129.39	128.32	126.31(0)	126.52(0.09)	126.9(0.12)	126.89	-1.4	-9	26(-0.7)	-45	[0]	[13]	[2]	76	81	UR	-0	SmallShort?	(2)	11	5	2	4	1.3,93	37

16	Jun/1	14	129.39	128.32	126.27(-0.02)	126.4(0.1)	126.75(0.17)	126.82	-1.4	-9	26(-1.5)	-50	[-2]	[18]	[1]	73	106	UR	0.1	SmallShort	(-2)	16	-5	13	2	1.1,95	37
17	Jun/1	13	129.39	128.32	126.27(0)	126.28(0.1)	126.53(0.07)	126.9	-1.4	-9	28(0)	-45	[0]	[9]	[4]	78	69	UR	0.7	SmallShort	(-1)	6	-4	31	9	1.2,98	37
18	Jun/1	12	129.39	128.32	126.29(0.01)	126.15(0.02)	126.44(0.09)	126.96	-1.3	-9	28(0.7)	-30	[1]	[7]	[12]	69	64	RG	1	SmallShort	(0)	8	5	38	20	1.3,86	37
19	Jun/1	11	129.39	128.32	126.29(0)	126.13(0.07)	126.32(0.17)	126.88	-1.4	-9	27(-0.3)	-15	[0]	[17]	[19]	35	95	UR	1.1	SmallShort	(1)	16	44	13	20	1.2,55	37
20	Jun/1	10	129.39	128.32	126.28(-0.03)	126.13(0)	126.11(0.03)	126.23	-1.7	-9	28(-0.6)	-40	[-3]	[0]	[14]	-14	39	UR	0.2	SmallShort	(-3)	3	39	2	10	-0.1,39	37

21	Jun/1	9	129.39	128.32	126.32(-0.06)	126.04(-0.02)	126.07(0.02)	125.67	-2.1	-9	28(-0.3)	-50	[-6]	[-2]	[-18]	-45	20	DT	-0.8	OpenShort?	(-4)	2	-53	5	-15	-1.3,38	37
22	May/31	15	129.61	128.6	126.39(-0.02)	126.06(0.03)	126.04(0.14)	126.45	-1.8	-8	28(-2.4)	-30	[-2]	[12]	[6]	-5	58	UR	0.8	SmallShort?	(-3)	13	4	23	12	0.1,43	34
23	May/31	14	129.61	128.6	126.41(-0.02)	126.02(0.05)	125.87(-0.05)	126.39	-1.9	-8	31(-0.5)	-30	[-2]	[-5]	[15]	-20	8	DP	1	OpenShort	(-2)	-5	31	18	14	-0,30	34
24	May/31	13	129.61	128.6	126.43(-0.03)	125.96(-0.04)	125.93(-0.02)	125.94	-2.1	-8	31(0.5)	-40	[-3]	[-6]	[4]	-60	-13	DP	0	OpenShort	(-3)	-2	8	4	4	-0.9,13	34
25	May/31	12	129.61	128.6	126.47(-0.02)	126.01(-0.1)	125.95(-0.04)	125.83	-2.2	-8	31(1.1)	-40	[-2]	[-10]	[3]	-75	-40	DP	-0.2	OpenShort	(-3)	-4	17	-21	12	-1.2,5	34

26	May/31	11	129.61	128.6	126.5(-0.04)	126.14(-0.13)	126(-0.06)	125.58	-2.4	-8	30(3.1)	-50	[-4]	[-14]	[-1]	-73	-43	DT	-0.8	OpenShort	(-3)	-5	-3	-1	-4	-1.8,22	34
27	May/31	10	129.61	128.6	126.55(-0.06)	126.31(-0.14)	126.08(-0.16)	125.62	-2.3	-8	27(1.2)	-50	[-5]	[-24]	[-26]	-73	-49	DT	-1	OpenShort	(-3)	-14	-73	-1	-14	-2,27	34
28	May/31	9	129.61	128.6	126.55(0)	126.49(0.04)	126.28(0.23)	126.7	-1.7	-8	25(-0.3)	10	[0]	[21]	[20]	-11	70	UR	1	SmallShort?	(-1)	21	44	22	17	0.2,34	34
29	May/30	15	129.81	128.9	126.63(-0.07)	126.44(-0.07)	125.99(-0.06)	126.06	-2.5	-10	26(-6.7)	-50	[-6]	[-13]	[-1]	-69	8	DT	0.2	OpenShort?	(-4)	-5	-3	1	-7	-1.3,14	36
30	May/30	14	129.81	128.9	126.72(-0.13)	126.53(-0.06)	126.07(-0.17)	126.1	-2.4	-10	32(-15)	-50	[-12]	[-24]	[4]	-69	40	DP	0.1	OpenShort	(-7)	-15	14	0	-10	-1.3,14	36

31	May/30	13	129.81	128.9	126.88(-0.13)	126.6(-0.09)	126.28(-0.21)	125.9	-2.6	-10	47(-7.7)	-50	[-12]	[-29]	[-7]	-77	0	DT	-0.5	HoldShort	(-11)	-19	-11	-11	-20	-1.4,8	36
32	May/30	12	129.81	128.9	127.05(-0.12)	126.72(-0.06)	126.54(-0.13)	126.07	-2.4	-10	55(-6)	-50	[-11]	[-20]	[1]	-72	9	DP	-0.6	OpenShort	(-11)	-12	16	-18	-20	-1.2,8	36
33	May/30	11	129.81	128.9	127.2(-0.13)	126.8(-0.09)	126.7(-0.17)	125.83	-2.6	-10	61(-0.9)	-50	[-12]	[-25]	[-19]	-69	-19	DT	-0.9	OpenShort	(-11)	-15	-43	-12	-20	-1.5,19	36
34	May/30	10	129.81	128.9	127.36(-0.1)	126.91(-0.02)	126.91(-0.05)	126.46	-2.2	-10	62(-4)	-50	[-9]	[-11]	[-17]	-45	19	DT	-0.5	OpenShort	(-10)	-4	-47	2	-20	-0.9,28	36
35	May/30	9	129.81	128.9	127.49(-0.08)	126.93(0.06)	126.97(0.03)	127.15	-1.7	-10	66(-3.5)	-50	[-7]	[0]	[1]	-17	60	UR	0.2	SmallShort?	(-7)	3	-2	12	-2	-0.3,41	36

36	May/26	15	130.09	129.45	127.59(-0.1)	126.86(0.06)	126.93(0.03)	127.18	-2.3	-6	70(-20.7)	-50	[-9]	[1]	[8]	-33	80	UR	0.2	SmallShort?	(-8)	3	21	6	6	-0.4,27	37
37	May/26	14	130.09	129.45	127.72(-0.17)	126.78(0.01)	126.89(-0.02)	126.88	-2.5	-6	90(-17)	-50	[-16]	[-7]	[3]	-52	105	DP	-0	OpenShort	(-10)	-2	6	1	6	-0.7,16	37
38	May/26	13	130.09	129.45	127.94(-0.18)	126.77(-0.04)	126.89(0)	126.79	-2.6	-6	107(-12.2)	-50	[-16]	[-8]	[-2]	-54	100	DT	-0.1	OpenShort	(-16)	0	-9	1	9	-0.8,16	37
39	May/26	12	130.09	129.45	128.17(-0.18)	126.82(-0.08)	126.91(0.02)	126.92	-2.5	-6	119(-11.7)	-50	[-16]	[-8]	[4]	-51	96	DP	0	OpenShort	(-16)	2	4	4	19	-0.8,19	37
40	May/26	11	130.09	129.45	128.4(-0.2)	126.92(-0.19)	126.88(0.07)	126.86	-2.5	-6	131(-10.5)	-50	[-18]	[-9]	[-1]	-55	110	DT	-0	OpenShort	(-17)	6	-14	6	20	-0.9,18	37

41	May/26	10	130.09	129.45	128.66(-0.2)	127.16(-0.16)	126.79(0.09)	127.06	-2.4	-6	142(-9.1)	-50	[-18]	[-6]	[7]	-57	116	DP	0.1	OpenShort	(-17)	8	9	9	20	-0.9,16	37
42	May/26	9	130.09	129.45	128.92(-0.19)	127.37(-0.17)	126.67(0.04)	126.92	-2.5	-6	151(-4.7)	-50	[-17]	[-10]	[5]	-64	51	DP	0.1	OpenShort?	(-18)	4	7	10	12	-1,11	37
43	May/25	15	130.27	129.77	129.17(-0.19)	127.59(-0.18)	126.62(-0.09)	126.82	-3.1	-5	155(-21.4)	-50	[-17]	[-23]	[2]	-74	-3	DP	0.1	OpenShort?	(-19)	-8	5	8	-8	-1.2,6	34
44	May/25	14	130.27	129.77	129.41(-0.16)	127.82(-0.18)	126.74(-0.17)	126.75	-3.2	-5	177(5.5)	-50	[-14]	[-29]	[8]	-83	-87	DP	0	OpenShort	(-16)	-15	23	7	-15	-1.4,2	34
45	May/25	13	130.27	129.77	129.62(-0.18)	128.05(-0.22)	126.95(-0.46)	126.41	-3.5	-5	171(12.3)	-50	[-16]	[-57]	[-4]	-93	-182	DT	-0.3	OpenShort	(-16)	-41	-2	2	-20	-1.7,0	34

46	May/25	12	130.27	129.77	129.85(-0.18)	128.33(-0.26)	127.54(-0.43)	126.43	-3.5	-5	159(15)	-50	[-16]	[-57]	[-11]	-98	-185	DT	-0.6	OpenShort	(-16)	-39	-20	0	-20	-1.9,0	34
47	May/25	11	130.27	129.77	130.09(-0.17)	128.66(-0.35)	128.09(-0.38)	126.72	-3.2	-5	144(16.5)	-50	[-15]	[-56]	[-18]	-103	-181	DT	-0.9	HoldShort	(-16)	-34	-42	-10	-20	-2.1,0	34
48	May/25	10	130.27	129.77	130.31(-0.14)	129.11(-0.31)	128.58(-0.26)	127.35	-2.6	-5	128(15.5)	-50	[-13]	[-43]	[-20]	-100	-151	DT	-0.9	HoldShort	(-13)	-23	-35	-33	-20	-2.1,3	34
49	May/25	9	130.27	129.77	130.49(-0.11)	129.51(-0.29)	128.91(-0.19)	127.87	-2.2	-5	112(13)	-50	[-10]	[-35]	[-39]	-98	-135	DT	-0.8	OpenShort?	(-10)	-17	-94	-33	-20	-2.1,5	34
50	May/24	15	130.4	130.12	130.63(-0.08)	129.89(-0.21)	129.15(0.02)	129.28	-1.2	-2	99(-14.8)	-35	[-7]	[-10]	[-1]	-72	-11	DT	0.1	OpenShort?	(-5)	2	8	-24	9	-1.2,8	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI