|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $130.3500 One month high (close): $137.3950
IBB Daily Change: -2.39% Daily StdDev 1.26% IBB EMA_5_Trend: -0.53% 10Minute StdDev: $0.9993
Latest Price : $133.31(-2.39%) | Fri. Feb 10, 2023($0.8) Thu. Feb 9, 2023($0.8) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.9) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($0.9) Wed. Feb 1, 2023($0.7)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -2.4
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 15 | 135.9 | 136.07 | 135.21(-0.09) | 134.7(-0.08) | 134.12(-0.23) | 133.57 | -2.1 | | -1 | 87(6.1) | -50 | [-7] | [-25] | [-13] | -89 | -86 | DT | -0.6 | OpenShort? | | (-9) | -18 | -27 | -2 | -20 | -1.7,4 | 51 | Sample size 50 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.17%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.7(hourly_sma_10 0.85%) 135.21(hourly_sma_20 1.23%) 135.9(daily_ema_20 1.74%) 136.07(daily_ema_10 1.87%)
|
| | | 2 | Feb/8 | 14 | 135.9 | 136.07 | 135.33(-0.09) | 134.81(-0.04) | 134.43(-0.18) | 134.07 | -1.7 | | -1 | 80(1.1) | -50 | [-7] | [-19] | [-9] | -81 | -42 | DT | -0.4 | OpenShort | | (-6) | -14 | -20 | -3 | -20 | -1.4,4 | 51 | | 3 | Feb/8 | 13 | 135.9 | 136.07 | 135.45(-0.08) | 134.86(-0.01) | 134.67(-0.23) | 134.43 | -1.3 | | -1 | 79(-0.4) | -30 | [-6] | [-22] | [0] | -76 | -57 | DT | -0.3 | HoldShort | | (-6) | -18 | 13 | -13 | -20 | -1.2,4 | 51 | | 4 | Feb/8 | 12 | 135.9 | 136.07 | 135.56(-0.1) | 134.87(-0.05) | 134.98(-0.15) | 134.19 | -1.6 | | -1 | 80(1) | -50 | [-8] | [-17] | [-7] | -83 | -33 | DT | -0.9 | HoldShort | | (-7) | -12 | -8 | -17 | -20 | -1.6,7 | 51 | | 5 | Feb/8 | 11 | 135.9 | 136.07 | 135.7(-0.13) | 134.94(-0.1) | 135.18(-0.07) | 134.34 | -1.4 | | -1 | 79(-3.1) | -50 | [-10] | [-14] | [-17] | -73 | 21 | DT | -1 | OpenShort | | (-7) | -6 | -40 | -17 | -10 | -1.6,17 | 51 | | | | |
| 6 | Feb/8 | 10 | 135.9 | 136.07 | 135.87(-0.1) | 135.08(-0.1) | 135.28(0.04) | 135.07 | -0.8 | | -1 | 82(-5.3) | -30 | [-8] | [-4] | [-1] | -37 | 58 | DT | -0.2 | OpenShort | | (-7) | 3 | -10 | 7 | 20 | -0.9,36 | 51 | | 7 | Feb/8 | 9 | 135.9 | 136.07 | 136(-0.06) | 135.21(-0.07) | 135.22(0.14) | 135.26 | -0.6 | | -1 | 87(-1.8) | -15 | [-5] | [6] | [-9] | -32 | 53 | RG | 0 | Wait? | | (-7) | 11 | -40 | 16 | 20 | -0.8,38 | 51 | | 8 | Feb/7 | 15 | 135.92 | 136.43 | 136.08(-0.05) | 135.3(-0.04) | 135.03(0.21) | 136.01 | 0.1 | | 5 | 89(-2.6) | 50 | [-4] | [15] | [22] | -21 | 101 | UR | 1 | SmallShort? | | (-3) | 17 | 44 | 23 | 20 | -0.1,32 | 56 | | 9 | Feb/7 | 14 | 135.92 | 136.43 | 136.15(-0.05) | 135.35(-0.15) | 134.75(0.02) | 135.2 | -0.6 | | 5 | 92(2.8) | 40 | [-4] | [-5] | [11] | -59 | -9 | RG | 0.4 | Wait | | (-7) | 2 | 20 | 14 | 19 | -0.9,14 | 56 | | 10 | Feb/7 | 13 | 135.92 | 136.43 | 136.22(-0.05) | 135.55(-0.12) | 134.72(-0.1) | 134.83 | -1 | | 5 | 89(3.2) | 25 | [-4] | [-14] | [4] | -79 | -71 | RG | 0.1 | Wait | | (-4) | -8 | 10 | 12 | -9 | -1.4,6 | 56 | | | | |
| 11 | Feb/7 | 12 | 135.92 | 136.43 | 136.29(-0.1) | 135.71(-0.1) | 134.85(-0.26) | 134.66 | -1.1 | | 5 | 86(6.6) | -20 | [-8] | [-27] | [-1] | -91 | -82 | DT | -0.2 | OpenShort | | (-5) | -21 | 3 | 8 | -20 | -1.7,2 | 56 | | 12 | Feb/7 | 11 | 135.92 | 136.43 | 136.42(-0.08) | 135.85(-0.15) | 135.2(-0.27) | 134.6 | -1.2 | | 5 | 79(9.2) | -15 | [-7] | [-29] | [-2] | -102 | -116 | BT | -0.7 | OpenLong | | (-7) | -22 | 3 | -5 | -20 | -2.1,1 | 56 | | 13 | Feb/7 | 10 | 135.92 | 136.43 | 136.53(-0.09) | 136.05(-0.15) | 135.56(-0.3) | 134.54 | -1.2 | | 5 | 70(14.1) | -35 | [-7] | [-32] | [-14] | -115 | -134 | DT | -1.3 | HoldShort | | (-7) | -24 | -19 | -21 | -20 | -2.6,0 | 56 | | 14 | Feb/7 | 9 | 135.92 | 136.43 | 136.65(-0.04) | 136.26(-0.15) | 135.97(-0.3) | 134.89 | -0.9 | | 5 | 56(10.1) | -15 | [-3] | [-31] | [-22] | -114 | -168 | DT | -1.7 | HoldShort? | | (-5) | -24 | -44 | -27 | -20 | -2.8,6 | 56 | | 15 | Feb/6 | 15 | 135.63 | 136.44 | 136.71(-0.03) | 136.46(-0.15) | 136.38(-0.14) | 135.7 | 0 | | 4 | 46(17.6) | -5 | [-2] | [-18] | [-15] | -86 | -77 | RG | -1.3 | SmallLong? | | (-1) | -11 | -32 | -23 | -10 | -2,14 | 49 | | | | |
| 16 | Feb/6 | 14 | 135.63 | 136.44 | 136.75(-0.01) | 136.66(-0.09) | 136.57(0.06) | 136.3 | 0.4 | | 4 | 28(0.4) | 25 | [-1] | [1] | [-4] | -51 | -3 | RG | -0.6 | Wait | | (-1) | 5 | -4 | -16 | 2 | -1,24 | 49 | | 17 | Feb/6 | 13 | 135.63 | 136.44 | 136.76(0.04) | 136.78(-0.06) | 136.49(-0.04) | 136.38 | 0.5 | | 4 | 28(-6.1) | 40 | [3] | [-5] | [-3] | -32 | -86 | DR | -0.2 | OpenShort | | (-1) | -3 | -6 | -2 | -10 | -0.8,38 | 49 | | 18 | Feb/6 | 12 | 135.63 | 136.44 | 136.71(0.07) | 136.86(-0.07) | 136.54(-0.01) | 136.49 | 0.5 | | 4 | 34(-10.7) | 35 | [6] | [-2] | [-9] | -17 | -100 | DR | -0.1 | OpenShort | | (3) | -1 | -29 | 5 | -3 | -0.4,43 | 49 | | 19 | Feb/6 | 11 | 135.63 | 136.44 | 136.61(0.1) | 136.96(0.05) | 136.56(0.02) | 137.03 | 0.9 | | 4 | 44(-7.9) | 50 | [8] | [5] | [6] | -2 | -75 | UT | 0.7 | OpenLong | | (7) | 2 | 23 | -4 | -7 | 0.6,33 | 49 | | 20 | Feb/6 | 10 | 135.63 | 136.44 | 136.48(0.07) | 136.89(0.01) | 136.53(-0.15) | 136.6 | 0.6 | | 4 | 52(-3.9) | 50 | [6] | [-11] | [7] | -26 | -110 | RG | 0.1 | Wait | | (7) | -12 | 32 | -18 | -15 | 0.1,22 | 49 | | | | |
| 21 | Feb/6 | 9 | 135.63 | 136.44 | 136.39(0.01) | 136.88(-0.08) | 136.73(-0.25) | 136 | 0.2 | | 4 | 56(-1.4) | -15 | [1] | [-24] | [-17] | -31 | -110 | DR | -0.8 | OpenShort? | | (3) | -20 | -29 | -29 | -20 | -0.4,29 | 49 | | 22 | Feb/3 | 15 | 135.52 | 136.56 | 136.37(0.02) | 136.99(-0.02) | 137.07(-0.09) | 136.54 | 0.6 | | 7 | 58(2.6) | 25 | [2] | [-7] | [-7] | 9 | -36 | DR | -0.6 | OpenShort? | | (3) | -7 | -4 | -24 | -18 | 0.2,54 | 51 | | 23 | Feb/3 | 14 | 135.52 | 136.56 | 136.34(0.02) | 137.02(-0.01) | 137.19(-0.12) | 136.62 | 0.6 | | 7 | 55(-0.1) | 15 | [2] | [-9] | [-11] | 28 | -36 | DR | -0.6 | OpenShort | | (2) | -10 | -18 | -20 | -17 | 0.3,70 | 51 | | 24 | Feb/3 | 13 | 135.52 | 136.56 | 136.31(0.04) | 137.04(0.07) | 137.35(0.07) | 136.95 | 0.8 | | 7 | 55(0.8) | 20 | [3] | [10] | [-14] | 57 | 24 | CR | -0.4 | HoldShort | | (3) | 6 | -35 | -5 | -14 | 0.7,89 | 51 | | 25 | Feb/3 | 12 | 135.52 | 136.56 | 136.26(0.05) | 136.95(0.07) | 137.25(0.16) | 137.6 | 1.2 | | 7 | 54(2.5) | 45 | [4] | [18] | [0] | 81 | 89 | UT | 0.4 | OpenLong | | (4) | 13 | -3 | 1 | 12 | 1.4,96 | 51 | | | | |
| 26 | Feb/3 | 11 | 135.52 | 136.56 | 136.19(0.07) | 136.85(0.1) | 137.03(0.12) | 137.65 | 1.2 | | 7 | 52(4.8) | 50 | [6] | [16] | [13] | 89 | 65 | UT | 0.7 | OpenLong | | (4) | 10 | 29 | 12 | 20 | 1.7,96 | 51 | | 27 | Feb/3 | 10 | 135.52 | 136.56 | 136.09(0.04) | 136.72(0.12) | 137.03(0) | 137.12 | 0.9 | | 7 | 47(1) | 20 | [3] | [6] | [-6] | 71 | 35 | CR | 0.3 | HoldShort | | (3) | 0 | -18 | 4 | -7 | 1.3,88 | 51 | | 28 | Feb/3 | 9 | 135.52 | 136.56 | 136.04(0.07) | 136.56(0.23) | 136.87(0.12) | 137.46 | 1.1 | | 7 | 46(4.5) | 50 | [6] | [21] | [18] | 79 | 55 | UT | 0.8 | OpenLong? | | (5) | 10 | 55 | -5 | 1 | 1.8,84 | 51 | | 29 | Feb/2 | 15 | 135.31 | 136.49 | 135.94(0.03) | 136.25(0.13) | 136.7(0.03) | 136.44 | 0.6 | | 8 | 41(2.8) | 45 | [3] | [10] | [-3] | 52 | 14 | CR | -0.4 | HoldShort? | | (2) | 3 | 1 | -10 | -17 | 0.7,84 | 57 | | 30 | Feb/2 | 14 | 135.31 | 136.49 | 135.9(0.07) | 136.07(0.11) | 136.7(0) | 136.43 | 0.6 | | 8 | 39(-1.7) | 40 | [6] | [7] | [-13] | 60 | -38 | CR | -0.3 | HoldShort | | (3) | 0 | -35 | -8 | -5 | 0.7,92 | 57 | | | | |
| 31 | Feb/2 | 13 | 135.31 | 136.49 | 135.81(0.09) | 135.92(0.13) | 136.66(0.07) | 137.07 | 1 | | 8 | 40(1.1) | 50 | [7] | [14] | [8] | 93 | 8 | UT | 0.6 | OpenLong | | (7) | 6 | 10 | 10 | 20 | 1.7,100 | 57 | | 32 | Feb/2 | 12 | 135.31 | 136.49 | 135.69(0.07) | 135.74(0.06) | 136.57(0.24) | 136.88 | 0.8 | | 8 | 39(2.1) | 50 | [6] | [25] | [6] | 82 | 79 | UT | 0.4 | OpenLong | | (6) | 20 | 5 | 3 | 20 | 1.6,92 | 57 | | 33 | Feb/2 | 11 | 135.31 | 136.49 | 135.59(0.06) | 135.66(0.07) | 136.24(0.34) | 136.78 | 0.8 | | 8 | 37(2.9) | 50 | [5] | [33] | [18] | 83 | 119 | UT | 0.8 | OpenLong | | (5) | 28 | 38 | 10 | 20 | 1.7,90 | 57 | | 34 | Feb/2 | 10 | 135.31 | 136.49 | 135.51(0.01) | 135.57(-0.01) | 135.78(0.21) | 136.07 | 0.4 | | 8 | 34(0.2) | 50 | [1] | [18] | [-0] | 63 | 88 | UT | 0.5 | OpenLong | | (2) | 17 | -24 | 34 | 20 | 0.9,90 | 57 | | 35 | Feb/2 | 9 | 135.31 | 136.49 | 135.49(0.04) | 135.58(0.04) | 135.49(0.25) | 136.5 | 0.6 | | 8 | 34(3.1) | 50 | [3] | [24] | [10] | 72 | 95 | UT | 1.6 | OpenLong? | | (3) | 21 | -5 | 50 | 20 | 1.6,82 | 57 | | | | |
| 36 | Feb/1 | 15 | 135.05 | 136.23 | 135.44(0.01) | 135.52(0.05) | 135.15(0.2) | 136.6 | 0.8 | | 9 | 31(2.7) | 50 | [1] | [20] | [34] | 52 | 135 | UT | 2.5 | OpenLong? | | (3) | 16 | 72 | 39 | 20 | 2,52 | 62 | | 37 | Feb/1 | 14 | 135.05 | 136.23 | 135.42(-0.09) | 135.45(-0.05) | 134.88(-0.14) | 135.27 | 0.1 | | 9 | 28(-8.4) | 15 | [-7] | [-14] | [12] | -40 | 51 | RG | 0.7 | Wait | | (-3) | -11 | 39 | -4 | -1 | -0.3,18 | 62 | | 38 | Feb/1 | 13 | 135.05 | 136.23 | 135.54(-0.11) | 135.52(-0.08) | 135.07(-0.21) | 134.56 | -0.2 | | 9 | 37(-3.8) | -20 | [-9] | [-21] | [-5] | -77 | -6 | DT | -0.7 | HoldShort | | (-8) | -17 | 5 | -23 | -20 | -1.4,8 | 62 | | 39 | Feb/1 | 12 | 135.05 | 136.23 | 135.69(-0.1) | 135.63(-0.07) | 135.35(-0.24) | 134.47 | -0.3 | | 9 | 40(-1) | -20 | [-8] | [-23] | [-16] | -65 | -45 | DT | -1.1 | OpenShort | | (-9) | -19 | -26 | -26 | -20 | -1.5,23 | 62 | | 40 | Feb/1 | 11 | 135.05 | 136.23 | 135.83(-0.08) | 135.73(0.01) | 135.68(-0.17) | 134.94 | -0.1 | | 9 | 41(-1.1) | -10 | [-7] | [-14] | [-13] | -27 | -28 | DT | -0.9 | OpenShort | | (-7) | -14 | -24 | -11 | -20 | -1.1,51 | 62 | | | | |
| 41 | Feb/1 | 10 | 135.05 | 136.23 | 135.94(-0.05) | 135.71(0.06) | 135.91(-0.07) | 135.37 | 0.2 | | 9 | 43(-0.7) | 5 | [-4] | [-3] | [-15] | -9 | -5 | RG | -0.6 | Wait | | (-5) | -6 | -37 | -1 | -20 | -0.7,59 | 62 | | 42 | Feb/1 | 9 | 135.05 | 136.23 | 136.01(-0.04) | 135.63(0.09) | 136.01(0.03) | 136.05 | 0.5 | | 9 | 43(-1.8) | 40 | [-3] | [7] | [3] | 13 | 52 | UR | 0 | SmallShort? | | (-2) | 2 | 5 | 7 | 4 | 0,63 | 62 | | 43 | Jan/31 | 15 | 134.73 | 136.06 | 136.07(-0.04) | 135.51(0.04) | 135.97(0.04) | 135.95 | 0.6 | | 8 | 45(2.8) | 30 | [-3] | [5] | [1] | 6 | 44 | UR | -0 | SmallShort? | | (-4) | 3 | -5 | 7 | 13 | -0.1,58 | 63 | | 44 | Jan/31 | 14 | 134.73 | 136.06 | 136.13(-0.02) | 135.45(0.04) | 135.92(0.1) | 136.05 | 0.6 | | 8 | 42(-0.4) | 40 | [-2] | [10] | [2] | -6 | 39 | UR | 0.1 | SmallShort | | (-3) | 8 | -1 | 7 | 20 | -0.1,47 | 63 | | 45 | Jan/31 | 13 | 134.73 | 136.06 | 136.16(-0.01) | 135.39(0.03) | 135.78(0.2) | 136.08 | 0.6 | | 8 | 43(-0.1) | 50 | [-1] | [18] | [7] | -8 | 55 | UR | 0.3 | SmallShort | | (-2) | 16 | 7 | 12 | 20 | -0.1,45 | 63 | | | | |
| 46 | Jan/31 | 12 | 134.73 | 136.06 | 136.18(-0.01) | 135.35(-0.03) | 135.51(0.19) | 135.95 | 0.6 | | 8 | 43(0.1) | 50 | [-1] | [14] | [7] | -15 | 43 | UR | 0.5 | SmallShort | | (-1) | 15 | 5 | 16 | 20 | -0.2,40 | 63 | | 47 | Jan/31 | 11 | 134.73 | 136.06 | 136.2(-0.01) | 135.39(-0.12) | 135.25(0.15) | 135.85 | 0.5 | | 8 | 43(0) | 50 | [-1] | [8] | [11] | -27 | 22 | UR | 0.6 | SmallShort | | (-2) | 12 | 11 | 22 | 20 | -0.4,33 | 63 | | 48 | Jan/31 | 10 | 134.73 | 136.06 | 136.22(-0.02) | 135.55(-0.14) | 135.05(0.04) | 135.65 | 0.4 | | 8 | 43(0.5) | 50 | [-2] | [-2] | [5] | -45 | -7 | RG | 0.6 | Wait | | (-2) | 3 | 15 | -15 | 20 | -0.6,20 | 63 | | 49 | Jan/31 | 9 | 134.73 | 136.06 | 136.25(-0.04) | 135.74(-0.14) | 135.05(0) | 135.38 | 0.3 | | 8 | 42(0.6) | 45 | [-3] | [-6] | [9] | -64 | -16 | RG | 0.4 | Wait? | | (-2) | 0 | 35 | -21 | 10 | -0.9,9 | 63 | | 50 | Jan/30 | 15 | 134.48 | 136.05 | 136.31(-0.09) | 135.93(-0.18) | 134.99(-0.15) | 134.73 | 0.1 | | 7 | 42(3.5) | -5 | [-7] | [-21] | [-6] | -92 | -63 | RG | -0.3 | Wait? | | (-6) | -12 | 4 | -31 | -20 | -1.7,1 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|