|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $127.6200 One month high (close): $138.4250
IBB Daily Change: 0.95% Daily StdDev 1.7% IBB EMA_5_Trend: 0.7% 10Minute StdDev: $1.6829
Latest Price : $138.43(0.95%) | Tue. Dec 6, 2022($1.8) Mon. Dec 5, 2022($0.9) Fri. Dec 2, 2022($0.7) Thu. Dec 1, 2022($1.9) Wed. Nov 30, 2022($1.1) Tue. Nov 29, 2022($0.9) Mon. Nov 28, 2022($0.6) Fri. Nov 25, 2022($0.5)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 133.45 | 134.59 | 136.12(0.18) | 137.06(0.12) | 137.55(0.29) | 138.36 | 1.9 | | 9 | 62(0.3) | 50 | [11] | [26] | [13] | 84 | 47 | UT | 0.5 | HoldLong? | | (11) | 17 | 25 | 5 | 20 | 1.4,99 | 63 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.61%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.06(hourly_sma_10 -0.94%) 136.12(hourly_sma_20 -1.62%) 134.59(daily_ema_10 -2.72%) 133.45(daily_ema_20 -3.55%)
Resistance Levels:
|
| | | 2 | Dec/2 | 14 | 133.45 | 134.59 | 135.88(0.2) | 136.9(0.04) | 137.15(0.27) | 137.74 | 1.7 | | 9 | 62(-5) | 50 | [12] | [23] | [10] | 79 | 0 | UT | 0.4 | HoldLong | | (8) | 16 | 17 | 7 | 20 | 1.2,99 | 63 | | 3 | Dec/2 | 13 | 133.45 | 134.59 | 135.61(0.18) | 136.85(0.04) | 136.78(0.05) | 137.32 | 1.5 | | 9 | 67(-3.3) | 50 | [11] | [9] | [0] | 71 | -47 | UT | 0.3 | OpenLong | | (11) | 3 | -5 | 6 | 12 | 1,96 | 63 | | 4 | Dec/2 | 12 | 133.45 | 134.59 | 135.37(0.19) | 136.79(0.05) | 136.71(0.12) | 137.44 | 1.5 | | 9 | 70(-1.5) | 50 | [11] | [14] | [10] | 70 | -18 | UT | 0.4 | OpenLong | | (11) | 7 | 22 | 7 | 20 | 1.1,92 | 63 | | 5 | Dec/2 | 11 | 133.45 | 134.59 | 135.11(0.16) | 136.72(0.05) | 136.71(0) | 136.9 | 1.3 | | 9 | 72(-1.2) | 50 | [9] | [6] | [5] | 57 | -38 | UT | 0.2 | OpenLong | | (10) | 0 | 19 | -5 | -2 | 1,82 | 63 | | | | |
| 6 | Dec/2 | 10 | 133.45 | 134.59 | 134.9(0.16) | 136.65(0.08) | 136.55(-0.06) | 136.43 | 1.2 | | 9 | 73(-1.8) | 50 | [9] | [4] | [4] | 52 | -74 | UT | -0.1 | OpenLong | | (8) | -4 | 24 | -8 | -20 | 0.8,82 | 63 | | 7 | Dec/2 | 9 | 133.45 | 134.59 | 134.69(0.1) | 136.54(0.15) | 136.63(-0.2) | 135.84 | 0.9 | | 9 | 75(-0.4) | 25 | [6] | [-3] | [-22] | 50 | -69 | DR | -0.4 | OpenShort? | | (7) | -12 | -44 | -11 | -20 | 0.6,85 | 63 | | 8 | Dec/1 | 15 | 132.94 | 134.03 | 134.56(0.16) | 136.33(0.3) | 136.91(0.04) | 136.91 | 1.6 | | 8 | 75(0.4) | 50 | [9] | [15] | [-1] | 73 | 13 | CR | 0 | HoldShort? | | (8) | 2 | 7 | -5 | -20 | 1.2,93 | 62 | | 9 | Dec/1 | 14 | 132.94 | 134.03 | 134.35(0.15) | 135.92(0.27) | 136.86(-0.03) | 136.75 | 1.5 | | 8 | 75(1.8) | 50 | [9] | [10] | [-5] | 76 | 17 | CR | -0.1 | OpenShort | | (9) | -2 | -6 | -8 | -17 | 1.3,93 | 62 | | 10 | Dec/1 | 13 | 132.94 | 134.03 | 134.15(0.14) | 135.55(0.27) | 136.9(0.12) | 136.89 | 1.6 | | 8 | 73(4.1) | 50 | [8] | [19] | [1] | 84 | 85 | UT | -0 | OpenLong | | (10) | 7 | 2 | -6 | 14 | 1.5,96 | 62 | | | | |
| 11 | Dec/1 | 12 | 132.94 | 134.03 | 133.96(0.12) | 135.18(0.23) | 136.74(0.21) | 136.85 | 1.5 | | 8 | 69(5) | 50 | [7] | [22] | [-4] | 89 | 148 | CR | 0.1 | OpenShort | | (8) | 12 | -14 | -10 | 20 | 1.7,96 | 62 | | 12 | Dec/1 | 11 | 132.94 | 134.03 | 133.8(0.12) | 134.87(0.37) | 136.45(0.52) | 137.19 | 1.7 | | 8 | 64(8) | 50 | [7] | [44] | [10] | 101 | 261 | UT | 0.5 | HoldLong | | (7) | 30 | 22 | -6 | 20 | 2.1,98 | 62 | | 13 | Dec/1 | 10 | 132.94 | 134.03 | 133.64(0.1) | 134.37(0.32) | 135.75(0.59) | 136.66 | 1.5 | | 8 | 56(7.4) | 50 | [6] | [47] | [2] | 101 | 280 | TP | 0.6 | OpenShort | | (6) | 34 | -10 | 6 | 20 | 2.1,98 | 62 | | 14 | Dec/1 | 9 | 132.94 | 134.03 | 133.5(0.07) | 133.94(0.33) | 134.96(0.57) | 136.9 | 1.6 | | 8 | 48(8.2) | 50 | [4] | [45] | [23] | 120 | 325 | UT | 1.6 | HoldLong? | | (6) | 33 | 32 | 33 | 20 | 2.8,100 | 62 | | 15 | Nov/30 | 15 | 132.46 | 133.69 | 133.4(0.03) | 133.5(0.26) | 134.19(0.43) | 136.11 | 1.4 | | 6 | 40(4) | 50 | [2] | [34] | [24] | 118 | 282 | UT | 1.9 | HoldLong? | | (3) | 25 | 29 | 48 | 20 | 2.7,100 | 73 | | | | |
| 16 | Nov/30 | 14 | 132.46 | 133.69 | 133.36(0.07) | 133.15(0.24) | 133.62(0.28) | 135.4 | 1.1 | | 6 | 36(4.6) | 50 | [4] | [25] | [34] | 82 | 150 | UT | 1.9 | OpenLong | | (0) | 16 | 69 | 33 | 20 | 2.2,77 | 73 | | 17 | Nov/30 | 13 | 132.46 | 133.69 | 133.27(-0.02) | 132.83(0.04) | 133.25(0.2) | 133.74 | 0.5 | | 6 | 32(-0.3) | 50 | [-1] | [13] | [19] | 22 | 113 | UR | 0.6 | SmallShort | | (0) | 12 | 41 | 13 | 20 | 0.6,57 | 73 | | 18 | Nov/30 | 12 | 132.46 | 133.69 | 133.29(-0.03) | 132.83(0) | 132.98(0.05) | 132.77 | 0.1 | | 6 | 32(0.1) | 30 | [-2] | [3] | [-3] | -27 | 5 | RG | -0.3 | Wait | | (-3) | 3 | -8 | -2 | 0 | -0.6,38 | 73 | | 19 | Nov/30 | 11 | 132.46 | 133.69 | 133.33(-0.03) | 132.78(0.02) | 132.92(0.08) | 132.97 | 0.2 | | 6 | 32(0.2) | 30 | [-2] | [6] | [-0] | -17 | 24 | RG | 0.1 | Wait | | (-2) | 5 | -13 | 22 | 2 | -0.4,43 | 73 | | 20 | Nov/30 | 10 | 132.46 | 133.69 | 133.37(-0.01) | 132.75(0.02) | 132.82(0.12) | 133.27 | 0.3 | | 6 | 32(-0.3) | 35 | [-1] | [8] | [-0] | -18 | 33 | RG | 0.6 | Wait | | (-1) | 7 | -17 | 20 | 20 | -0.1,35 | 73 | | | | |
| 21 | Nov/30 | 9 | 132.46 | 133.69 | 133.39(-0.02) | 132.73(-0.01) | 132.66(0.19) | 133.68 | 0.5 | | 6 | 32(-0.7) | 50 | [-1] | [11] | [28] | -20 | 92 | UR | 1.2 | SmallShort? | | (-1) | 11 | 60 | 21 | 20 | 0.4,20 | 73 | | 22 | Nov/29 | 15 | 132.14 | 133.54 | 133.42(-0.05) | 132.74(-0.13) | 132.41(-0.13) | 132.26 | 0 | | 5 | 33(0.4) | 5 | [-3] | [-13] | [-3] | -83 | -72 | RG | -0.2 | Wait? | | (-4) | -8 | -9 | -2 | 0 | -1.4,2 | 59 | | 23 | Nov/29 | 14 | 132.14 | 133.54 | 133.49(-0.04) | 132.91(-0.11) | 132.58(-0.04) | 132.47 | 0.1 | | 5 | 32(1.2) | 25 | [-2] | [-7] | [3] | -77 | -48 | RG | -0.1 | Wait | | (-2) | -2 | 4 | 6 | 2 | -1.3,6 | 59 | | 24 | Nov/29 | 13 | 132.14 | 133.54 | 133.54(-0.05) | 133.05(-0.19) | 132.63(-0.05) | 132.37 | 0.1 | | 5 | 31(1.9) | 5 | [-3] | [-10] | [-4] | -84 | -49 | RG | -0.3 | Wait | | (-2) | -3 | -11 | -3 | 2 | -1.5,4 | 59 | | 25 | Nov/29 | 12 | 132.14 | 133.54 | 133.61(-0.06) | 133.3(-0.2) | 132.69(-0.07) | 132.63 | 0.2 | | 5 | 29(1.1) | 20 | [-4] | [-12] | [6] | -77 | -23 | RG | -0.1 | Wait | | (-3) | -4 | 13 | 5 | 4 | -1.4,8 | 59 | | | | |
| 26 | Nov/29 | 11 | 132.14 | 133.54 | 133.69(-0.09) | 133.57(-0.12) | 132.78(-0.23) | 132.31 | 0.1 | | 5 | 28(2.3) | -20 | [-5] | [-19] | [-14] | -94 | -64 | DT | -0.7 | OpenShort | | (-4) | -14 | -32 | 0 | -20 | -2,6 | 59 | | 27 | Nov/29 | 10 | 132.14 | 133.54 | 133.81(-0.01) | 133.73(-0.04) | 133.09(-0.1) | 133.08 | 0.4 | | 5 | 26(0.5) | 30 | [-1] | [-8] | [2] | -74 | -66 | RG | -0 | Wait | | (-3) | -6 | 13 | -1 | -20 | -1.2,6 | 59 | | 28 | Nov/29 | 9 | 132.14 | 133.54 | 133.83(-0.01) | 133.79(-0.07) | 133.22(-0.19) | 132.77 | 0.3 | | 5 | 25(0.8) | 15 | [-1] | [-14] | [-5] | -92 | -119 | RG | -0.7 | Wait? | | (-2) | -11 | 4 | -20 | -20 | -1.7,1 | 59 | | 29 | Nov/28 | 15 | 131.97 | 133.79 | 133.84(-0.02) | 133.89(-0.07) | 133.47(-0.34) | 132.66 | 0.3 | | 7 | 24(2.7) | -5 | [-1] | [-23] | [-16] | -95 | -160 | RG | -1.3 | SmallLong? | | (-1) | -20 | -20 | -30 | -20 | -2,5 | 65 | | 30 | Nov/28 | 14 | 131.97 | 133.79 | 133.87(0.01) | 133.98(-0.06) | 133.92(-0.33) | 133.13 | 0.5 | | 7 | 22(-0.8) | 5 | [1] | [-21] | [-16] | -70 | -158 | DR | -1.4 | OpenShort | | (0) | -20 | -26 | -32 | -20 | -1.3,13 | 65 | | | | |
| 31 | Nov/28 | 13 | 131.97 | 133.79 | 133.86(0.03) | 134.06(-0.04) | 133.92(0) | 133.75 | 0.7 | | 7 | 22(-1.6) | 25 | [2] | [-1] | [-8] | -33 | -42 | DR | -1.1 | OpenShort | | (2) | 0 | -6 | -32 | -7 | -0.2,22 | 65 | | 32 | Nov/28 | 12 | 131.97 | 133.79 | 133.82(0.05) | 134.11(0.03) | 134.37(0.01) | 133.9 | 0.8 | | 7 | 24(-1.7) | 40 | [3] | [2] | [-7] | -5 | -42 | CR | -0.8 | HoldShort | | (2) | 1 | -3 | -30 | -18 | 0.1,43 | 65 | | 33 | Nov/28 | 11 | 131.97 | 133.79 | 133.75(0.06) | 134.07(0.03) | 134.35(0.02) | 133.97 | 0.8 | | 7 | 26(-3.6) | 35 | [4] | [3] | [-12] | 26 | -39 | CR | -0.6 | HoldShort | | (3) | 1 | -35 | 3 | -13 | 0.3,68 | 65 | | 34 | Nov/28 | 10 | 131.97 | 133.79 | 133.67(0.07) | 134.03(0.07) | 134.32(0.21) | 134.82 | 1.1 | | 7 | 29(1.8) | 50 | [4] | [15] | [-3] | 62 | 70 | CR | 0.7 | HoldShort | | (6) | 13 | -23 | 13 | 20 | 1.5,74 | 65 | | 35 | Nov/28 | 9 | 131.97 | 133.79 | 133.57(0.08) | 133.93(0.1) | 134.04(0.22) | 135.38 | 1.3 | | 7 | 28(4.9) | 50 | [5] | [17] | [31] | 84 | 113 | UT | 1.9 | OpenLong? | | (5) | 13 | 68 | 20 | 20 | 2.6,69 | 65 | | | | |
| 36 | Nov/25 | 12 | 131.82 | 133.94 | 133.46(0.02) | 133.8(-0.07) | 133.75(-0.07) | 133.75 | 0.7 | | 9 | 23(0.3) | 45 | [1] | [-5] | [-1] | 16 | -21 | DR | 0 | OpenShort | | (2) | -4 | -4 | -3 | 10 | 0.5,53 | 70 | | 37 | Nov/25 | 11 | 131.82 | 133.94 | 133.43(0.03) | 133.89(0.01) | 133.85(0.04) | 133.84 | 0.8 | | 9 | 22(0.1) | 50 | [2] | [4] | [0] | 24 | 10 | UT | -0 | OpenLong | | (1) | 2 | 6 | -7 | -3 | 0.7,56 | 70 | | 38 | Nov/25 | 10 | 131.82 | 133.94 | 133.39(0.01) | 133.88(0.06) | 133.8(0.04) | 133.71 | 0.7 | | 9 | 22(0.2) | 50 | [1] | [5] | [-1] | 25 | 20 | CR | -0.2 | HoldShort | | (1) | 2 | 7 | -10 | -19 | 0.6,60 | 70 | | 39 | Nov/25 | 9 | 131.82 | 133.94 | 133.38(-0.01) | 133.8(0.03) | 133.74(-0.06) | 133.55 | 0.7 | | 9 | 22(-0.3) | 30 | [-1] | [-2] | [-7] | 26 | 5 | RG | -0.3 | Wait? | | (1) | -3 | -15 | 1 | -20 | 0.3,68 | 70 | | 40 | Nov/23 | 15 | 131.39 | 133.95 | 133.4(0.01) | 133.76(0.07) | 133.82(-0.03) | 133.91 | 0.8 | | 11 | 22(3.6) | 35 | [1] | [2] | [-4] | 45 | 22 | CR | 0.2 | HoldShort? | | (0) | -2 | -12 | 7 | -8 | 0.9,72 | 70 | | | | |
| 41 | Nov/23 | 14 | 131.39 | 133.95 | 133.38(0.01) | 133.66(0.1) | 133.86(-0.05) | 134.21 | 0.9 | | 11 | 19(0.6) | 50 | [1] | [2] | [9] | 54 | 37 | UT | 0.6 | OpenLong | | (1) | -3 | 26 | -2 | 10 | 1.5,66 | 70 | | 42 | Nov/23 | 13 | 131.39 | 133.95 | 133.37(0.01) | 133.52(0.06) | 133.93(-0.03) | 133.58 | 0.7 | | 11 | 18(0) | 50 | [1] | [2] | [-2] | 22 | 2 | CR | -0.6 | HoldShort | | (-1) | -2 | 6 | -19 | -10 | 0.4,62 | 70 | | 43 | Nov/23 | 12 | 131.39 | 133.95 | 133.36(-0.01) | 133.44(0.09) | 133.97(0.05) | 133.44 | 0.7 | | 11 | 18(-0.2) | 30 | [-1] | [7] | [-12] | 23 | 33 | RG | -1 | SmallLong | | (0) | 3 | -20 | -22 | -19 | 0.1,70 | 70 | | 44 | Nov/23 | 11 | 131.39 | 133.95 | 133.37(0.02) | 133.32(0.08) | 133.9(0.14) | 133.91 | 0.8 | | 11 | 18(0.7) | 50 | [1] | [12] | [-1] | 60 | 54 | CR | 0 | HoldShort | | (1) | 8 | -11 | 7 | 16 | 1,85 | 70 | | 45 | Nov/23 | 10 | 131.39 | 133.95 | 133.34(0.02) | 133.21(0.08) | 133.71(0.19) | 134.16 | 0.9 | | 11 | 18(0.6) | 50 | [1] | [15] | [3] | 79 | 89 | UT | 0.8 | HoldLong | | (2) | 11 | -17 | 33 | 20 | 1.5,91 | 70 | | | | |
| 46 | Nov/23 | 9 | 131.39 | 133.95 | 133.32(0.02) | 133.11(0.11) | 133.45(0.26) | 134.57 | 1 | | 11 | 17(2) | 50 | [1] | [20] | [22] | 89 | 137 | UT | 2.2 | OpenLong? | | (1) | 15 | 36 | 33 | 20 | 2.4,79 | 70 | | 47 | Nov/22 | 15 | 131.05 | 133.53 | 133.29(-0.01) | 132.97(0.05) | 133.1(0.14) | 133.72 | 0.8 | | 12 | 15(0.5) | 50 | [-1] | [11] | [17] | 40 | 77 | UR | 1.4 | SmallShort? | | (-1) | 8 | 31 | 24 | 20 | 0.9,67 | 73 | | 48 | Nov/22 | 14 | 131.05 | 133.53 | 133.3(0.01) | 132.91(-0.04) | 132.91(0.12) | 132.98 | 0.6 | | 12 | 15(-0.4) | 50 | [1] | [8] | [-2] | -19 | -0 | CR | 0.1 | HoldShort | | (-2) | 7 | -6 | -6 | 12 | -0.7,49 | 73 | | 49 | Nov/22 | 13 | 131.05 | 133.53 | 133.29(0.01) | 132.96(-0.05) | 132.75(0.02) | 133.12 | 0.6 | | 12 | 15(-0.1) | 50 | [1] | [2] | [4] | -11 | -15 | UT | 0.8 | OpenLong | | (1) | 1 | 10 | -4 | 20 | -0.3,47 | 73 | | 50 | Nov/22 | 12 | 131.05 | 133.53 | 133.28(-0.03) | 133.03(-0.06) | 132.72(-0.04) | 132.89 | 0.6 | | 12 | 15(0.1) | 35 | [-2] | [-3] | [-1] | -32 | -10 | RG | 0.3 | Wait | | (0) | -2 | 1 | -11 | 6 | -0.8,38 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|