Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 31, 2022



IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)


One month low (close): $117.7900      One month high (close): $129.6100

IBB Daily Change: -0.71%   Daily StdDev 1.85%   IBB EMA_5_Trend: 1.04%   10Minute StdDev: $1.7742

Latest Price :  $128.69(-0.71%)

Wed. Nov 2, 2022($0.6)   Tue. Nov 1, 2022($0.6)   Mon. Oct 31, 2022($0.7)   Fri. Oct 28, 2022($1.5)   Thu. Oct 27, 2022($1.2)   Wed. Oct 26, 2022($2)   Tue. Oct 25, 2022($1.7)   Mon. Oct 24, 2022($1.4)  

IBB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.04%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.41%(50%)   Avg negative next hour return: -0.3%(50%)
     Mon. Oct. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/3115   122.25  123.84  127.39(0.13 128.89(0.05 128.99(0.02128.711.9    1050(-0.5)50[7][7][-6]59-16CR-0.2HoldShort?    (8)1-13-5-170.8,8968

Daily Trend: %
Up Forces: 128.89(hourly_sma_10 0.14%)  
Down Forces:
Support Levels: 127.39(hourly_sma_20 -1.03%)   123.84(daily_ema_10 -3.78%)   122.25(daily_ema_20 -5.02%)  
Resistance Levels:
 
2Oct/3114   122.25  123.84  127.23(0.09 128.83(0.12 128.96(0.04128.992    1051(1.2)50[5][10][-2]6964CR0HoldShort    (8)2-2-3-161,9468
3Oct/3113   122.25  123.84  127.11(0.09 128.67(0.22 128.91(-0.04129.032    1050(1.7)50[5][8][-1]7555CR0.1HoldShort    (6)-212-201.2,9568
4Oct/3112   122.25  123.84  126.99(0.09 128.39(0.22 128.96(0.05129.012    1048(2.3)50[5][13][-4]7587CR0HoldShort    (6)3-9-1-91.3,9268
5Oct/3111   122.25  123.84  126.87(0.05 128.11(0.33 128.89(0.09129.212.1    1046(2)50[3][18][7]77154UT0.2OpenLong    (6)528-7-101.5,8968
 
6Oct/3110   122.25  123.84  126.81(0.01 127.69(0.27 128.78(0.04128.581.9    1044(0.3)45[1][13][-4]70142CR-0.1HoldShort    (1)2-5-8-61.2,9068
7Oct/319   122.25  123.84  126.8(0.06 127.35(0.28 128.73(0.25128.691.9    1043(2.1)50[3][25][-8]78153CR-0OpenShort?    (1)14-27-3131.3,9568
8Oct/2815   121.74  123.17  126.73(0.12 127(0.32 128.41(0.47129.282.4    1141(1.4)50[7][40][15]98197UT0.6OpenLong?    (5)252412201.9,10070
9Oct/2814   121.74  123.17  126.58(0.16 126.59(0.29 127.81(0.37128.752.2    1140(1.1)50[9][35][10]93106UT0.8OpenLong    (6)20520201.7,10070
10Oct/2813   121.74  123.17  126.38(0.17 126.22(0.26 127.34(0.58128.642.2    1139(1.7)50[9][46][18]87157UT1.1OpenLong    (10)322032201.9,8970
 
11Oct/2812   121.74  123.17  126.17(0.17 125.89(0.25 126.6(0.56128.192    1137(1.4)50[9][44][25]62132UT1.4OpenLong    (9)304326201.7,6970
12Oct/2811   121.74  123.17  125.95(0.09 125.58(0.02 125.89(0.23127.241.7    1136(-0.7)50[5][19][25]3269UT1.2OpenLong    (7)134328201.2,5270
13Oct/2810   121.74  123.17  125.84(0.08 125.56(0.01 125.6(0.23126.31.4    1136(-0.6)50[4][18][5]-1019UT0.6OpenLong    (4)13-211200.4,3070
14Oct/289   121.74  123.17  125.74(0.06 125.55(-0.06 125.31(0.16126.341.5    1137(-0.8)50[3][13][26]-1731UT0.9OpenLong?    (4)9645200.5,2170
15Oct/2715   121.09  122.12  125.67(0.05 125.63(-0.24 125.11(-0.05124.971.4    738(-8.8)50[3][-7][-1]-52-119DR-0.1OpenShort?    (1)-3-2-716-0.6,1362
 
16Oct/2714   121.09  122.12  125.61(0.11 125.93(-0.26 125.17(-0.08125.021.5    746(-7.1)50[6][-8][-6]-44-176DR-0.1OpenShort    (3)-5-13-70-0.5,1962
17Oct/2713   121.09  122.12  125.47(0.14 126.26(-0.16 125.27(-0.19125.311.6    754(-8.5)50[8][-11][-1]-32-193DR0OpenShort    (8)-117-11-16-0.1,2162
18Oct/2712   121.09  122.12  125.29(0.14 126.46(-0.09 125.51(-0.23125.161.5    762(-6.8)50[8][-12][-6]-31-202DR-0.2OpenShort    (8)-135-16-20-0.1,2262
19Oct/2711   121.09  122.12  125.11(0.12 126.57(0.02 125.8(-0.29125.061.5    769(-4.8)35[7][-12][-15]-23-187DR-0.4OpenShort    (8)-16-13-22-20-0,2762
20Oct/2710   121.09  122.12  124.96(0.16 126.54(0.05 126.17(-0.45125.331.6    774(-6)45[9][-20][-12]0-235DR-0.4OpenShort    (8)-25-8-19-200.2,4562
 
21Oct/279   121.09  122.12  124.76(0.2 126.48(0.12 126.74(-0.39125.491.6    780(-5.9)20[11][-14][-25]16-229DR-0.6OpenShort?    (10)-22-49-18-200.3,5862
22Oct/2615   120.73  121.77  124.51(0.23 126.33(0.15 127.24(-0.14126.562.3    886(-8.4)50[13][3][-5]44-98CR-0.3HoldShort?    (15)-8-1-16-200.9,7155
23Oct/2614   120.73  121.77  124.23(0.24 126.14(0.17 127.42(0.06126.582.3    894(-1.9)50[14][15][-7]57-30CR-0.4HoldShort    (14)3-12-16-61,8255
24Oct/2613   120.73  121.77  123.93(0.26 125.93(0.18 127.34(0.33126.832.4    896(-1.3)50[15][31][-18]7157CR-0.2HoldShort    (16)19-51-11141.2,9155
25Oct/2612   120.73  121.77  123.61(0.31 125.71(0.34 126.92(0.55127.962.8    897(5)50[17][48][-1]93182CR0.4OpenShort    (19)31-14-2201.8,9855
 
26Oct/2611   120.73  121.77  123.23(0.33 125.29(0.49 126.22(0.66128.283    892(9.5)50[19][59][20]105251UT0.9HoldLong    (19)37418202.2,10055
27Oct/2610   120.73  121.77  122.82(0.33 124.68(0.47 125.39(0.46127.372.6    883(5.7)50[19][47][22]105161UT0.9HoldLong    (17)26508202.2,10055
28Oct/269   120.73  121.77  122.41(0.29 124.1(0.36 124.82(0.24126.272.2    877(2.8)50[16][31][29]9997UT0.7OpenLong?    (17)14756202,9955
29Oct/2515   120.34  120.97  122.06(0.26 123.65(0.22 124.52(0.02124.651.8    774(-6.6)50[15][14][2]82-37UT0.1HoldLong?    (14)17-491.4,9751
30Oct/2514   120.34  120.97  121.74(0.28 123.38(0.27 124.5(0.11124.51.7    781(-3.4)50[16][21][3]81-17UT0HoldLong    (16)69-681.4,9651
 
31Oct/2513   120.34  120.97  121.4(0.27 123.05(0.29 124.36(0.31124.31.6    784(-1.5)50[15][33][-5]8251CR-0OpenShort    (17)18-12-861.4,9751
32Oct/2512   120.34  120.97  121.07(0.26 122.7(0.32 123.97(0.49124.561.7    786(3.5)50[15][44][2]93155UT0.3OpenLong    (17)28-2-4201.7,10051
33Oct/2511   120.34  120.97  120.76(0.25 122.31(0.32 123.37(0.48124.611.8    782(6.5)50[14][43][7]98194UT0.6OpenLong    (16)2733201.9,10051
34Oct/2510   120.34  120.97  120.46(0.22 121.92(0.36 122.78(0.47124.531.7    776(10.9)50[12][43][18]105240UT0.9HoldLong    (15)27338202.2,10051
35Oct/259   120.34  120.97  120.2(0.18 121.48(0.26 122.21(0.38123.821.4    765(8)50[10][35][31]106217UT1HoldLong?    (11)22726202.3,9851
 
36Oct/2415   119.85  120.3  119.99(0.17 121.17(0.18 121.75(0.28122.31    657(4.6)50[10][25][12]8991UT0.4OpenLong?    (8)1631-3201.7,9648
37Oct/2414   119.85  120.3  119.79(0.13 120.95(0.18 121.41(0.12121.640.7    652(1.2)50[7][16][-1]8151CR0.2OpenShort    (8)71-4-31.4,9648
38Oct/2413   119.85  120.3  119.63(0.13 120.73(0.22 121.26(0.17121.630.7    651(2.7)50[7][20][-3]8884CR0.3OpenShort    (8)10-130111.6,9848
39Oct/2412   119.85  120.3  119.47(0.15 120.47(0.31 121.05(0.25121.90.8    648(4.5)50[9][27][12]99113UT0.7OpenLong    (9)14312122,9948
40Oct/2411   119.85  120.3  119.29(0.09 120.1(0.3 120.75(0.14121.240.6    644(3.9)50[5][20][9]94106UT0.4OpenLong    (8)825171.8,9948
 
41Oct/2410   119.85  120.3  119.18(0.03 119.74(0.25 120.58(0.07120.720.3    640(2)20[2][14][-0]87118UT0.1OpenLong    (5)4-2121.5,9948
42Oct/249   119.85  120.3  119.14(0.03 119.44(0.2 120.49(0.25120.770.4    638(1.4)40[2][22][6]92173UT0.3OpenLong?    (2)1457201.7,9948
43Oct/2115   119.47  119.9  119.14(0)  119.2(0.16 120.19(0.24120.670.5    436(1.6)30[0][19][12]92189UR0.5SmallShort?    (1)141616201.7,9954
44Oct/2114   119.47  119.9  119.11(-0.08 119.01(0.08 119.9(0.38120.350.3    435(-9)15[-5][24][8]84271UR0.5SmallShort    (-1)22-327201.4,9954
45Oct/2113   119.47  119.9  119.21(-0.1 118.91(0.1 119.45(0.48120.420.4    444(-8.3)25[-6][30][13]70316UR0.8SmallShort    (-5)27833201.1,9254
 
46Oct/2112   119.47  119.9  119.33(-0.12 118.79(0.14 118.88(0.41120.260.3    452(-8.4)25[-7][27][26]45298UR1SmallShort    (-7)234637200.7,7754
47Oct/2111   119.47  119.9  119.47(-0.15 118.62(0.08 118.39(0.14119.31-0.1    461(-5.7)-5[-9][9][9]2172UR0.6SmallShort    (-9)882720-0.1,5454
48Oct/2110   119.47  119.9  119.65(-0.15 118.53(0.07 118.22(0.1119.15-0.1    466(-5.3)20[-9][7][17]-30131UR0.5SmallShort    (-9)649-1020-0.3,2854
49Oct/219   119.47  119.9  119.83(-0.23 118.45(-0.03 118.1(-0.24118.14-0.5    472(-5.4)-20[-13][-17][3]-6728DP0OpenShort?    (-12)-1423-22-16-0.9,654
50Oct/2015   119.19  119.69  120.11(-0.28 118.48(-0.12 118.38(-0.28117.67-0.6    177(-4.3)-50[-16][-25][-8]-806DT-0.4HoldShort?    (-16)-16-5-27-20-1.2,054
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA