|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 6, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $119.5500 One month high (close): $134.7400
IBB Daily Change: -1.24% Daily StdDev 1.86% IBB EMA_5_Trend: -0.43% 10Minute StdDev: $1.272
Latest Price : $119.55(-1.24%) | Thu. Sep 8, 2022($2.4) Wed. Sep 7, 2022($1) Tue. Sep 6, 2022($1.4) Fri. Sep 2, 2022($1.1) Thu. Sep 1, 2022($0.7) Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($0.8) Mon. Aug 29, 2022($1.6)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.5
| | Tue. Sep. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 15 | 126.6 | 122.99 | 121.47(-0.07) | 120.69(-0.27) | 120.26(-0.1) | 119.87 | -1.5 | | -17 | 28(1.2) | -50 | [-4] | [-17] | [-5] | -78 | -84 | DT | -0.3 | OpenShort? | | (-2) | -5 | -16 | -2 | 9 | -1.3,5 | 19 | Sample size 50 Avg positive next hour return: 0.67%(38%) Avg negative next hour return: -0.47%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.69(hourly_sma_10 0.68%) 121.47(hourly_sma_20 1.33%) 122.99(daily_ema_10 2.6%) 126.6(daily_ema_20 5.61%)
|
| | | 2 | Sep/6 | 14 | 126.6 | 122.99 | 121.55(-0.04) | 121.02(-0.31) | 120.38(-0.09) | 120.22 | -1.4 | | -17 | 27(0.8) | -50 | [-2] | [-17] | [8] | -73 | -92 | DP | -0.1 | OpenShort | | (-3) | -5 | 22 | -5 | 19 | -1.1,5 | 19 | | 3 | Sep/6 | 13 | 126.6 | 122.99 | 121.6(-0.07) | 121.4(-0.33) | 120.49(-0.25) | 119.73 | -1.5 | | -17 | 26(1.7) | -50 | [-4] | [-26] | [-15] | -84 | -141 | DT | -0.6 | OpenShort | | (-4) | -13 | -36 | -5 | -20 | -1.6,6 | 19 | | 4 | Sep/6 | 12 | 126.6 | 122.99 | 121.68(-0.04) | 121.8(-0.23) | 120.79(-0.13) | 120.53 | -1.3 | | -17 | 24(0.6) | -50 | [-2] | [-17] | [-9] | -71 | -81 | DT | -0.2 | OpenShort | | (-1) | -7 | -20 | -5 | -20 | -1.1,7 | 19 | | 5 | Sep/6 | 11 | 126.6 | 122.99 | 121.73(-0.02) | 122.08(-0.12) | 120.95(-0.12) | 120.96 | -1.2 | | -17 | 23(0.1) | -50 | [-1] | [-13] | [3] | -59 | -69 | DP | 0 | OpenShort | | (-2) | -7 | 23 | -7 | -20 | -0.7,9 | 19 | | | | |
| 6 | Sep/6 | 10 | 126.6 | 122.99 | 121.76(-0.07) | 122.23(-0.14) | 121.09(-0.46) | 120.45 | -1.4 | | -17 | 23(1) | -50 | [-4] | [-32] | [-13] | -68 | -154 | DT | -0.6 | OpenShort | | (-3) | -25 | -12 | -17 | -20 | -1.2,12 | 19 | | 7 | Sep/6 | 9 | 126.6 | 122.99 | 121.85(-0.08) | 122.4(-0.07) | 121.65(-0.55) | 120.72 | -1.3 | | -17 | 22(0.6) | -50 | [-4] | [-35] | [-19] | -57 | -147 | DT | -0.9 | OpenShort? | | (-4) | -30 | -24 | -26 | -20 | -1.1,21 | 19 | | 8 | Sep/2 | 15 | 127.24 | 123.6 | 121.95(0.01) | 122.49(0.03) | 122.32(-0.39) | 121.24 | -1.4 | | -16 | 22(-1.2) | -50 | [1] | [-23] | [-14] | -38 | -166 | DR | -1.1 | OpenShort? | | (-3) | -21 | -7 | -37 | -20 | -0.7,30 | 19 | | 9 | Sep/2 | 14 | 127.24 | 123.6 | 121.94(0.02) | 122.45(0.08) | 122.8(-0.35) | 121.38 | -1.4 | | -16 | 23(-0.4) | -50 | [1] | [-19] | [-19] | -17 | -158 | DR | -1.4 | OpenShort | | (1) | -19 | -18 | -41 | -20 | -0.6,48 | 19 | | 10 | Sep/2 | 13 | 127.24 | 123.6 | 121.92(0.03) | 122.35(0.07) | 123.23(-0.15) | 121.78 | -1.3 | | -16 | 23(-1.1) | -50 | [2] | [-9] | [-30] | 20 | -78 | DR | -1.4 | OpenShort | | (2) | -8 | -62 | -29 | -20 | -0.1,72 | 19 | | | | |
| 11 | Sep/2 | 12 | 127.24 | 123.6 | 121.88(0.11) | 122.26(0.14) | 123.41(0.21) | 123.17 | -0.9 | | -16 | 24(1) | -40 | [6] | [14] | [-12] | 73 | 51 | CR | -0.2 | HoldShort | | (6) | 11 | -36 | -11 | 20 | 1.2,93 | 19 | | 12 | Sep/2 | 11 | 127.24 | 123.6 | 121.75(0.12) | 122.09(0.25) | 123.15(0.41) | 123.99 | -0.7 | | -16 | 23(3.1) | 15 | [7] | [28] | [11] | 105 | 164 | UT | 0.8 | HoldLong | | (7) | 22 | 14 | 11 | 20 | 2.2,100 | 19 | | 13 | Sep/2 | 10 | 127.24 | 123.6 | 121.6(0.1) | 121.79(0.19) | 122.65(0.45) | 123.67 | -0.8 | | -16 | 20(2.8) | 10 | [5] | [28] | [13] | 108 | 183 | RG | 1.2 | SmallShort | | (7) | 25 | 9 | 26 | 20 | 2.3,100 | 19 | | 14 | Sep/2 | 9 | 127.24 | 123.6 | 121.48(0.06) | 121.56(0.16) | 122.1(0.54) | 123.47 | -0.9 | | -16 | 18(3.1) | 5 | [3] | [32] | [27] | 107 | 233 | RG | 1.8 | SmallShort? | | (6) | 29 | 40 | 42 | 20 | 2.6,92 | 19 | | 15 | Sep/1 | 15 | 127.78 | 124.26 | 121.41(0.01) | 121.36(0.06) | 121.45(0.28) | 122.56 | -1.3 | | -14 | 14(-0.6) | -15 | [1] | [15] | [19] | 72 | 150 | RG | 1.8 | SmallShort? | | (1) | 15 | 22 | 46 | 20 | 1.8,77 | 29 | | | | |
| 16 | Sep/1 | 14 | 127.78 | 124.26 | 121.4(-0.02) | 121.29(-0.02) | 121.11(0.07) | 122.07 | -1.4 | | -14 | 15(-1.1) | -25 | [-1] | [1] | [17] | 29 | 98 | UR | 1.6 | SmallShort | | (-1) | 4 | 24 | 34 | 20 | 1.1,51 | 29 | | 17 | Sep/1 | 13 | 127.78 | 124.26 | 121.43(-0.06) | 121.31(-0.08) | 121.02(0.07) | 121.55 | -1.5 | | -14 | 16(-1.9) | -40 | [-3] | [-1] | [15] | -19 | 89 | DP | 0.8 | OpenShort | | (-3) | 4 | 31 | 14 | 20 | 0.2,26 | 29 | | 18 | Sep/1 | 11 | 127.78 | 124.26 | 121.5(-0.07) | 121.41(-0.02) | 120.94(-0.06) | 120.86 | -1.7 | | -14 | 18(-0.3) | -50 | [-4] | [-7] | [3] | -65 | 5 | DP | -0.1 | OpenShort | | (-5) | -3 | 23 | -14 | -20 | -0.9,8 | 29 | | 19 | Sep/1 | 10 | 127.78 | 124.26 | 121.58(-0.07) | 121.43(-0.05) | 121.01(-0.22) | 120.35 | -1.8 | | -14 | 18(1.5) | -50 | [-4] | [-16] | [-12] | -73 | -85 | DT | -0.9 | OpenShort | | (-5) | -12 | -18 | -9 | -20 | -1.6,17 | 29 | | 20 | Sep/1 | 9 | 127.78 | 124.26 | 121.66(-0.05) | 121.49(0.01) | 121.28(-0.15) | 120.75 | -1.7 | | -14 | 17(0.6) | -50 | [-3] | [-11] | [-18] | -60 | -57 | DT | -0.8 | OpenShort? | | (-2) | -8 | -40 | -9 | -20 | -1.3,23 | 29 | | | | |
| 21 | Aug/31 | 15 | 128.13 | 124.77 | 121.72(-0.02) | 121.48(0.05) | 121.46(-0.11) | 121.64 | -1.6 | | -14 | 16(-0.7) | -50 | [-1] | [-8] | [7] | -23 | -17 | DP | 0.3 | OpenShort? | | (-1) | -6 | 25 | -5 | -3 | -0.1,30 | 29 | | 22 | Aug/31 | 14 | 128.13 | 124.77 | 121.74(-0.08) | 121.42(0.01) | 121.59(-0.25) | 121.1 | -1.8 | | -14 | 17(-1) | -50 | [-4] | [-18] | [-7] | -47 | -32 | DT | -0.7 | OpenShort | | (-2) | -14 | -7 | -18 | -20 | -1,28 | 29 | | 23 | Aug/31 | 13 | 128.13 | 124.77 | 121.84(-0.1) | 121.41(0.02) | 121.89(0.02) | 121.24 | -1.7 | | -14 | 18(-2.4) | -50 | [-6] | [-3] | [-8] | -32 | 56 | DT | -0.9 | OpenShort | | (-4) | 1 | -16 | -13 | -8 | -0.8,38 | 29 | | 24 | Aug/31 | 12 | 128.13 | 124.77 | 121.96(-0.11) | 121.39(-0.06) | 121.86(0.13) | 121.6 | -1.6 | | -14 | 20(-4.2) | -50 | [-6] | [1] | [-0] | -8 | 113 | RG | -0.3 | Wait | | (-5) | 7 | -7 | 1 | 20 | -0.4,52 | 29 | | 25 | Aug/31 | 11 | 128.13 | 124.77 | 122.1(-0.12) | 121.46(-0.05) | 121.7(0.16) | 121.76 | -1.6 | | -14 | 25(-3.5) | -50 | [-7] | [3] | [-1] | 7 | 131 | RG | 0.1 | Wait | | (-6) | 9 | -21 | 25 | 20 | -0.4,67 | 29 | | | | |
| 26 | Aug/31 | 10 | 128.13 | 124.77 | 122.25(-0.1) | 121.52(-0.02) | 121.5(0.24) | 122.24 | -1.5 | | -14 | 28(-3.5) | -50 | [-6] | [8] | [4] | 6 | 161 | UR | 0.7 | SmallShort | | (-6) | 13 | -15 | 27 | 20 | -0,56 | 29 | | 27 | Aug/31 | 9 | 128.13 | 124.77 | 122.37(-0.15) | 121.54(-0.05) | 121.21(0.23) | 122.57 | -1.4 | | -14 | 32(-5.8) | -40 | [-8] | [6] | [31] | -10 | 229 | UR | 1.1 | SmallShort? | | (-6) | 13 | 67 | 24 | 20 | 0.2,35 | 29 | | 28 | Aug/30 | 15 | 128.46 | 125.61 | 122.55(-0.24) | 121.6(-0.11) | 120.93(-0.01) | 121.08 | -1.9 | | -12 | 37(-6.7) | -50 | [-13] | [-11] | [3] | -68 | 118 | DP | 0.1 | OpenShort? | | (-12) | -1 | 9 | 5 | -7 | -1,7 | 25 | | 29 | Aug/30 | 14 | 128.46 | 125.61 | 122.84(-0.25) | 121.73(-0.08) | 120.94(-0.22) | 120.89 | -1.9 | | -12 | 44(-4.5) | -50 | [-14] | [-21] | [0] | -76 | 32 | DT | -0 | HoldShort | | (-14) | -12 | 7 | 2 | -20 | -1.1,2 | 25 | | 30 | Aug/30 | 13 | 128.46 | 125.61 | 123.15(-0.26) | 121.83(-0.1) | 121.21(-0.26) | 120.73 | -2 | | -12 | 49(-2.4) | -50 | [-14] | [-24] | [-6] | -83 | -6 | DT | -0.3 | HoldShort | | (-15) | -14 | -10 | -0 | -20 | -1.3,0 | 25 | | | | |
| 31 | Aug/30 | 12 | 128.46 | 125.61 | 123.47(-0.25) | 121.95(-0.09) | 121.53(-0.29) | 120.95 | -1.9 | | -12 | 51(-1.5) | -50 | [-14] | [-25] | [-4] | -83 | -24 | DT | -0.3 | HoldShort | | (-14) | -16 | -1 | -6 | -20 | -1.3,0 | 25 | | 32 | Aug/30 | 11 | 128.46 | 125.61 | 123.78(-0.24) | 122.06(-0.18) | 121.88(-0.33) | 120.97 | -1.9 | | -12 | 52(-0.1) | -50 | [-13] | [-30] | [-5] | -82 | -73 | DT | -0.4 | HoldShort | | (-14) | -18 | -7 | -6 | -20 | -1.4,3 | 25 | | 33 | Aug/30 | 10 | 128.46 | 125.61 | 124.08(-0.21) | 122.28(-0.2) | 122.28(-0.21) | 121.11 | -1.9 | | -12 | 53(1.6) | -50 | [-11] | [-23] | [-20] | -82 | -83 | DT | -0.6 | OpenShort | | (-14) | -11 | -52 | -6 | -20 | -1.5,6 | 25 | | 34 | Aug/30 | 9 | 128.46 | 125.61 | 124.34(-0.18) | 122.53(-0.19) | 122.54(0.07) | 122.29 | -1.6 | | -12 | 51(-0.5) | -50 | [-10] | [-8] | [2] | -64 | 36 | DP | -0.1 | OpenShort? | | (-9) | 4 | -1 | 1 | 20 | -1,11 | 25 | | 35 | Aug/29 | 15 | 128.62 | 126.78 | 124.57(-0.18) | 122.76(-0.18) | 122.46(0.07) | 122.32 | -1.7 | | -9 | 51(-1.3) | -50 | [-10] | [-7] | [-3] | -63 | 16 | DT | -0.1 | OpenShort? | | (-10) | 4 | -16 | 6 | 12 | -1.1,15 | 37 | | | | |
| 36 | Aug/29 | 14 | 128.62 | 126.78 | 124.79(-0.18) | 122.98(-0.18) | 122.37(0.1) | 122.67 | -1.6 | | -9 | 53(-0.2) | -50 | [-10] | [-6] | [0] | -63 | 33 | DT | 0.2 | OpenShort | | (-10) | 5 | -11 | 12 | 20 | -1.1,15 | 37 | | 37 | Aug/29 | 13 | 128.62 | 126.78 | 125.02(-0.17) | 123.2(-0.24) | 122.25(-0.01) | 122.92 | -1.5 | | -9 | 53(0.2) | -50 | [-9] | [-13] | [12] | -68 | -5 | DP | 0.3 | OpenShort | | (-10) | -1 | 21 | 12 | 20 | -1.1,10 | 37 | | 38 | Aug/29 | 12 | 128.62 | 126.78 | 125.23(-0.18) | 123.5(-0.36) | 122.26(-0.21) | 122.44 | -1.6 | | -9 | 53(1.9) | -50 | [-10] | [-27] | [11] | -81 | -94 | DP | 0.1 | OpenShort | | (-11) | -11 | 26 | 11 | 13 | -1.4,4 | 37 | | 39 | Aug/29 | 11 | 128.62 | 126.78 | 125.46(-0.21) | 123.95(-0.43) | 122.52(-0.45) | 121.87 | -1.8 | | -9 | 51(4.6) | -50 | [-11] | [-42] | [-3] | -98 | -193 | DT | -0.3 | OpenShort | | (-12) | -24 | -4 | 5 | -20 | -1.9,0 | 37 | | 40 | Aug/29 | 10 | 128.62 | 126.78 | 125.73(-0.21) | 124.49(-0.4) | 123.08(-0.41) | 121.97 | -1.8 | | -9 | 46(5.1) | -50 | [-11] | [-39] | [-5] | -105 | -194 | DT | -0.6 | HoldShort | | (-12) | -22 | -4 | 3 | -20 | -2.2,0 | 37 | | | | |
| 41 | Aug/29 | 9 | 128.62 | 126.78 | 125.99(-0.16) | 124.99(-0.4) | 123.59(-0.45) | 122.06 | -1.7 | | -9 | 41(7.5) | -50 | [-9] | [-41] | [-21] | -113 | -262 | DT | -1 | HoldShort? | | (-12) | -24 | -44 | -3 | -20 | -2.5,0 | 37 | | 42 | Aug/26 | 15 | 128.7 | 128.02 | 126.19(-0.11) | 125.49(-0.32) | 124.15(-0.48) | 123.04 | -1.6 | | -5 | 34(5) | -50 | [-6] | [-39] | [-16] | -113 | -261 | DT | -0.9 | HoldShort? | | (-7) | -26 | -30 | -3 | -20 | -2.5,0 | 34 | | 43 | Aug/26 | 14 | 128.7 | 128.02 | 126.33(-0.07) | 125.89(-0.21) | 124.75(-0.52) | 123.72 | -1.4 | | -5 | 29(4.5) | -50 | [-4] | [-37] | [-20] | -113 | -269 | DT | -1 | HoldShort | | (-5) | -28 | -34 | -15 | -20 | -2.5,0 | 34 | | 44 | Aug/26 | 13 | 128.7 | 128.02 | 126.42(-0.02) | 126.15(-0.18) | 125.4(-0.4) | 124.51 | -1.1 | | -5 | 24(1.1) | -50 | [-1] | [-29] | [-11] | -105 | -227 | DT | -1 | HoldShort | | (-2) | -21 | -4 | -34 | -20 | -2.2,0 | 34 | | 45 | Aug/26 | 12 | 128.7 | 128.02 | 126.44(0.01) | 126.38(-0.18) | 125.9(-0.4) | 124.6 | -1.1 | | -5 | 23(-0.5) | -50 | [1] | [-29] | [-17] | -105 | -256 | DR | -1.5 | HoldShort | | (-1) | -21 | -13 | -51 | -20 | -2.2,0 | 34 | | | | |
| 46 | Aug/26 | 11 | 128.7 | 128.02 | 126.43(0.02) | 126.61(-0.19) | 126.4(-0.35) | 124.89 | -1 | | -5 | 24(-1.7) | -50 | [1] | [-26] | [-28] | -69 | -224 | DR | -1.8 | OpenShort | | (1) | -19 | -48 | -43 | -20 | -1.8,26 | 34 | | 47 | Aug/26 | 10 | 128.7 | 128.02 | 126.41(0.05) | 126.85(-0.09) | 126.84(-0.16) | 126 | -0.7 | | -5 | 25(-1.7) | -50 | [3] | [-13] | [-19] | -4 | -116 | DR | -0.9 | OpenShort | | (4) | -9 | -39 | -23 | -20 | -0.4,56 | 34 | | 48 | Aug/26 | 9 | 128.7 | 128.02 | 126.35(0.07) | 126.85(0) | 127.04(0.13) | 126.91 | -0.5 | | -5 | 27(-0.4) | -0 | [4] | [5] | [0] | 47 | 3 | RG | -0.1 | Wait? | | (5) | 7 | -8 | 16 | -1 | 0.6,82 | 34 | | 49 | Aug/25 | 15 | 128.82 | 129.01 | 126.26(0.11) | 126.96(-0.01) | 126.88(0.01) | 127.09 | -0.5 | | 1 | 27(-3) | 30 | [6] | [1] | [4] | 61 | -34 | UT | 0.2 | OpenLong? | | (4) | 1 | 1 | 20 | 4 | 0.8,91 | 42 | | 50 | Aug/25 | 14 | 128.82 | 129.01 | 126.12(0.06) | 126.97(-0.01) | 126.87(0.04) | 127.06 | -0.5 | | 1 | 30(0.5) | 15 | [3] | [2] | [4] | 64 | 19 | UT | 0.2 | OpenLong | | (7) | 2 | 0 | 21 | 8 | 0.9,91 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|