|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $105.8800 One month high (close): $119.2700
IBB Daily Change: -2.55% Daily StdDev 2.13% IBB EMA_5_Trend: -1.49% 10Minute StdDev: $1.2361
Latest Price : $105.88(-2.55%) | Fri. Jun 17, 2022($2.2) Thu. Jun 16, 2022($1.4) Wed. Jun 15, 2022($1.2) Tue. Jun 14, 2022($1.2) Mon. Jun 13, 2022($2.6) Fri. Jun 10, 2022($2.9) Thu. Jun 9, 2022($1.5) Wed. Jun 8, 2022($1.3)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.9
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 113.75 | 111.62 | (0) | 106.21(-0.23) | 105.56(0.19) | 105.78 | -2 | | -11 | 29(0) | -40 | [0] | [-0] | [6] | -40 | -14 | UR | 0.2 | SmallShort? | | (1) | 9 | 12 | 7 | 15 | -0.6,25 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.21(hourly_sma_10 0.41%) 111.62(daily_ema_10 5.52%) 113.75(daily_ema_20 7.53%)
|
| | | 2 | Jun/16 | 14 | 113.75 | 111.62 | 106.44(-0.03) | 106.45(-0.24) | 105.36(-0.02) | 105.52 | -2 | | -11 | 29(0.3) | -50 | [-1] | [-11] | [-5] | -47 | -65 | DT | 0.1 | OpenShort | | (-1) | -1 | -17 | 11 | -10 | -0.8,23 | 35 | | 3 | Jun/16 | 13 | 113.75 | 111.62 | 106.47(-0.03) | 106.71(-0.19) | 105.38(-0.51) | 105.9 | -1.9 | | -11 | 29(0.2) | -50 | [-1] | [-33] | [4] | -44 | -147 | DP | 0.4 | OpenShort | | (-1) | -24 | 14 | 5 | -13 | -0.5,19 | 35 | | 4 | Jun/16 | 12 | 113.75 | 111.62 | 106.5(-0.03) | 106.91(-0.19) | 105.92(-0.39) | 105.58 | -2 | | -11 | 28(0.5) | -50 | [-1] | [-27] | [2] | -61 | -158 | DP | -0.3 | OpenShort | | (-2) | -18 | 25 | -15 | -20 | -0.8,9 | 35 | | 5 | Jun/16 | 11 | 113.75 | 111.62 | 106.53(-0.07) | 107.11(-0.07) | 106.33(-0.51) | 105.03 | -2.1 | | -11 | 28(1.4) | -50 | [-3] | [-30] | [-15] | -79 | -197 | DT | -1.1 | OpenShort | | (-3) | -24 | 13 | -56 | -20 | -1.3,4 | 35 | | | | |
| 6 | Jun/16 | 10 | 113.75 | 111.62 | 106.6(-0.07) | 107.19(-0.11) | 106.88(-0.65) | 104.75 | -2.2 | | -11 | 27(1.9) | -50 | [-3] | [-38] | [-31] | -58 | -261 | DT | -2 | OpenShort | | (-4) | -31 | -38 | -41 | -20 | -1.7,35 | 35 | | 7 | Jun/16 | 9 | 113.75 | 111.62 | 106.67(-0.01) | 107.31(-0.02) | 107.58(-0.43) | 105.61 | -2 | | -11 | 25(0.1) | -50 | [-1] | [-25] | [-57] | -17 | -197 | DT | -2 | OpenShort? | | (-1) | -20 | -134 | -27 | -20 | -1.1,61 | 35 | | 8 | Jun/15 | 15 | 114.17 | 112.69 | 106.68(0.08) | 107.33(0.27) | 108.05(0.18) | 108.67 | -1.5 | | -8 | 25(0) | 10 | [4] | [13] | [20] | 88 | 154 | RG | 0.6 | Wait? | | (7) | 9 | 49 | 6 | 20 | 2,88 | 41 | | 9 | Jun/15 | 14 | 114.17 | 112.69 | 106.6(-0.15) | 107.04(0.14) | 107.86(-0.04) | 107.56 | -1.8 | | -8 | 25(-9.9) | -50 | [-7] | [-3] | [-3] | 64 | 227 | DT | -0.3 | OpenShort | | (1) | -2 | -9 | -1 | 5 | 1.1,86 | 41 | | 10 | Jun/15 | 13 | 114.17 | 112.69 | 106.76(-0.12) | 106.89(0.22) | 107.9(0.37) | 107.76 | -1.8 | | -8 | 34(-5.8) | -50 | [-6] | [18] | [-2] | 64 | 297 | RG | -0.1 | Wait | | (-7) | 17 | -14 | 11 | 6 | 0.8,94 | 41 | | | | |
| 11 | Jun/15 | 12 | 114.17 | 112.69 | 106.89(-0.09) | 106.66(0.22) | 107.5(0.43) | 108.07 | -1.7 | | -8 | 40(-4) | -50 | [-4] | [21] | [7] | 69 | 302 | UR | 0.4 | SmallShort | | (-5) | 20 | -4 | 26 | 20 | 0.8,99 | 41 | | 12 | Jun/15 | 11 | 114.17 | 112.69 | 106.99(-0.09) | 106.43(0.2) | 107.04(0.4) | 108.17 | -1.7 | | -8 | 44(-3.4) | -35 | [-4] | [19] | [17] | 68 | 294 | UR | 0.7 | SmallShort | | (-4) | 18 | 13 | 42 | 20 | 0.7,100 | 41 | | 13 | Jun/15 | 10 | 114.17 | 112.69 | 107.09(-0.12) | 106.22(0.11) | 106.61(0.38) | 107.87 | -1.7 | | -8 | 48(-4) | -45 | [-6] | [16] | [15] | 32 | 279 | UR | 0.7 | SmallShort | | (-5) | 18 | 10 | 32 | 20 | 0.5,69 | 41 | | 14 | Jun/15 | 9 | 114.17 | 112.69 | 107.22(-0.13) | 106.1(0.14) | 106.21(0.32) | 107.63 | -1.8 | | -8 | 52(-3.9) | -20 | [-6] | [14] | [37] | -8 | 245 | UR | 0.8 | SmallShort? | | (-6) | 15 | 84 | 17 | 20 | 0.2,37 | 41 | | 15 | Jun/14 | 15 | 114.58 | 113.39 | 107.36(-0.27) | 105.95(-0.07) | 105.87(0.04) | 105.76 | -2.6 | | -8 | 56(-7.9) | -50 | [-12] | [-7] | [1] | -57 | 122 | DP | -0.1 | OpenShort? | | (-11) | 2 | 2 | 3 | -1 | -0.8,13 | 37 | | | | |
| 16 | Jun/14 | 14 | 114.58 | 113.39 | 107.65(-0.42) | 106.02(-0.03) | 105.87(0) | 105.72 | -2.6 | | -8 | 63(-13) | -50 | [-19] | [-9] | [-6] | -64 | 229 | DT | -0.1 | OpenShort | | (-13) | 0 | -17 | 2 | -13 | -0.9,9 | 37 | | 17 | Jun/14 | 13 | 114.58 | 113.39 | 108.1(-0.42) | 106.05(0.02) | 105.87(0) | 106.09 | -2.5 | | -8 | 76(-11.3) | -50 | [-19] | [-8] | [4] | -59 | 219 | DP | 0.1 | OpenShort | | (-20) | 0 | 10 | 7 | -4 | -0.8,11 | 37 | | 18 | Jun/14 | 12 | 114.58 | 113.39 | 108.56(-0.47) | 106.03(-0.11) | 105.83(-0.13) | 105.87 | -2.6 | | -8 | 88(-10.2) | -50 | [-22] | [-18] | [1] | -67 | 178 | DP | 0 | OpenShort | | (-21) | -6 | -5 | 3 | 19 | -0.9,6 | 37 | | 19 | Jun/14 | 11 | 114.58 | 113.39 | 109.07(-0.46) | 106.15(-0.44) | 105.97(-0.05) | 105.98 | -2.5 | | -8 | 98(-6.9) | -50 | [-21] | [-22] | [15] | -69 | 157 | DP | 0 | OpenShort | | (-23) | -2 | 25 | 2 | 20 | -0.9,4 | 37 | | 20 | Jun/14 | 10 | 114.58 | 113.39 | 109.57(-0.47) | 106.62(-0.46) | 106.02(-0.17) | 105.43 | -2.7 | | -8 | 105(-3.6) | -50 | [-22] | [-28] | [-3] | -79 | 38 | DT | -0.2 | HoldShort | | (-24) | -8 | -13 | -1 | 16 | -1.2,1 | 37 | | | | |
| 21 | Jun/14 | 9 | 114.58 | 113.39 | 110.09(-0.5) | 107.11(-0.42) | 106.2(-0.08) | 105.72 | -2.6 | | -8 | 108(-3.2) | -50 | [-23] | [-23] | [-7] | -77 | 68 | DT | -0.1 | HoldShort? | | (-23) | -4 | -19 | 2 | -6 | -1.2,3 | 37 | | 22 | Jun/13 | 15 | 114.99 | 114.51 | 110.64(-0.48) | 107.56(-0.36) | 106.28(0.05) | 106.16 | -3.1 | | -7 | 112(-26.3) | -50 | [-22] | [-16] | [-7] | -75 | 81 | DT | -0 | HoldShort? | | (-24) | 2 | -19 | 4 | -11 | -1.2,5 | 34 | | 23 | Jun/13 | 14 | 114.99 | 114.51 | 111.17(-0.51) | 107.95(-0.35) | 106.23(-0.08) | 106.6 | -3 | | -7 | 138(-5.1) | -50 | [-24] | [-22] | [6] | -75 | 69 | DP | 0.1 | OpenShort | | (-23) | -4 | 18 | 6 | -10 | -1.2,5 | 34 | | 24 | Jun/13 | 13 | 114.99 | 114.51 | 111.74(-0.53) | 108.33(-0.4) | 106.32(-0.84) | 106.21 | -3.1 | | -7 | 143(-0.2) | -50 | [-25] | [-59] | [-6] | -82 | -178 | DT | -0 | HoldShort | | (-27) | -39 | -9 | 5 | -20 | -1.4,3 | 34 | | 25 | Jun/13 | 12 | 114.99 | 114.51 | 112.34(-0.55) | 108.77(-0.48) | 107.22(-0.73) | 106.4 | -3 | | -7 | 143(0) | -50 | [-26] | [-56] | [3] | -86 | -169 | DP | -0.2 | OpenShort | | (-26) | -34 | 19 | 4 | -20 | -1.5,2 | 34 | | | | |
| 26 | Jun/13 | 11 | 114.99 | 114.51 | 112.96(-0.59) | 109.29(-0.8) | 108.01(-0.78) | 105.98 | -3.2 | | -7 | 143(4.2) | -50 | [-27] | [-66] | [-4] | -93 | -234 | DT | -0.5 | OpenShort | | (-28) | -36 | 2 | -6 | -20 | -1.7,0 | 34 | | 27 | Jun/13 | 10 | 114.99 | 114.51 | 113.63(-0.58) | 110.17(-0.85) | 108.86(-0.79) | 105.94 | -3.2 | | -7 | 139(10.1) | -50 | [-27] | [-68] | [-26] | -98 | -304 | DT | -0.7 | OpenShort | | (-29) | -37 | -54 | -4 | -20 | -2,2 | 34 | | 28 | Jun/13 | 9 | 114.99 | 114.51 | 114.29(-0.48) | 111.12(-0.78) | 109.73(-0.55) | 107.16 | -2.8 | | -7 | 129(9.2) | -50 | [-22] | [-54] | [-56] | -97 | -287 | DT | -0.7 | OpenShort? | | (-25) | -26 | -149 | -1 | -20 | -2,3 | 34 | | 29 | Jun/10 | 15 | 115.41 | 115.9 | 114.84(-0.3) | 111.99(-0.46) | 110.34(0.03) | 110.65 | -2.4 | | 0 | 120(-46.5) | -30 | [-14] | [-15] | [7] | -76 | -58 | DP | 0.1 | OpenShort? | | (-17) | 1 | 13 | 8 | 18 | -1.2,4 | 42 | | 30 | Jun/10 | 14 | 115.41 | 115.9 | 115.18(-0.3) | 112.51(-0.5) | 110.31(-0.23) | 110.34 | -2.6 | | 0 | 166(8.8) | -50 | [-14] | [-28] | [2] | -87 | -177 | DP | 0 | OpenShort | | (-16) | -11 | 10 | 7 | -20 | -1.5,1 | 42 | | | | |
| 31 | Jun/10 | 13 | 115.41 | 115.9 | 115.53(-0.28) | 113.07(-0.56) | 110.56(-0.82) | 110.11 | -2.7 | | 0 | 157(12.5) | -50 | [-13] | [-57] | [-4] | -93 | -394 | DT | -0.1 | OpenShort | | (-15) | -39 | -1 | 8 | -20 | -1.7,0 | 42 | | 32 | Jun/10 | 12 | 115.41 | 115.9 | 115.86(-0.28) | 113.71(-0.59) | 111.47(-0.92) | 110.14 | -2.7 | | 0 | 145(16.3) | -50 | [-13] | [-63] | [-11] | -100 | -439 | DT | -0.5 | HoldShort | | (-15) | -44 | -13 | 9 | -20 | -2,0 | 42 | | 33 | Jun/10 | 11 | 115.41 | 115.9 | 116.18(-0.27) | 114.39(-0.67) | 112.51(-0.99) | 110.44 | -2.5 | | 0 | 129(18.5) | -50 | [-13] | [-68] | [-11] | -108 | -467 | DT | -0.8 | HoldShort | | (-13) | -47 | -7 | -5 | -20 | -2.3,0 | 42 | | 34 | Jun/10 | 10 | 115.41 | 115.9 | 116.49(-0.25) | 115.16(-0.65) | 113.63(-0.94) | 110.59 | -2.4 | | 0 | 110(23.8) | -50 | [-12] | [-65] | [-26] | -118 | -495 | DT | -1.4 | HoldShort | | (-13) | -45 | -39 | -12 | -20 | -2.7,0 | 42 | | 35 | Jun/10 | 9 | 115.41 | 115.9 | 116.78(-0.17) | 115.91(-0.63) | 114.71(-0.74) | 111.52 | -2 | | 0 | 86(22.7) | -50 | [-8] | [-54] | [-58] | -128 | -465 | DT | -1.9 | HoldShort? | | (-10) | -35 | -133 | -20 | -20 | -3.1,0 | 42 | | | | |
| 36 | Jun/9 | 15 | 115.4 | 116.52 | 116.98(-0.01) | 116.64(-0.39) | 115.57(-0.33) | 114.73 | -0.3 | | 5 | 64(5.8) | 10 | [-1] | [-25] | [-12] | -94 | -262 | RG | -0.7 | Wait? | | (-2) | -16 | -23 | -11 | -20 | -1.8,1 | 49 | | 37 | Jun/9 | 14 | 115.4 | 116.52 | 116.98(0) | 117.1(-0.3) | 115.95(-0.27) | 115.28 | -0.1 | | 5 | 58(0.1) | 5 | [0] | [-20] | [-16] | -83 | -220 | DR | -0.5 | HoldShort | | (1) | -13 | -31 | -13 | -20 | -1.4,2 | 49 | | 38 | Jun/9 | 13 | 115.4 | 116.52 | 116.99(0.04) | 117.45(-0.2) | 116.26(-0.36) | 116.05 | 0.3 | | 5 | 58(-2.5) | 25 | [2] | [-22] | [-5] | -68 | -211 | DR | -0.2 | OpenShort | | (1) | -17 | 5 | -19 | -20 | -0.8,2 | 49 | | 39 | Jun/9 | 12 | 115.4 | 116.52 | 116.94(0.04) | 117.69(-0.14) | 116.68(-0.36) | 115.93 | 0.2 | | 5 | 60(-2.3) | 20 | [2] | [-20] | [-9] | -60 | -221 | DR | -0.6 | OpenShort | | (2) | -17 | 1 | -23 | -20 | -0.8,10 | 49 | | 40 | Jun/9 | 11 | 115.4 | 116.52 | 116.89(0.01) | 117.86(-0.12) | 117.1(-0.54) | 115.89 | 0.2 | | 5 | 63(-0.6) | -10 | [1] | [-29] | [-23] | -44 | -238 | DR | -0.9 | OpenShort | | (1) | -26 | -30 | -33 | -20 | -0.7,24 | 49 | | | | |
| 41 | Jun/9 | 10 | 115.4 | 116.52 | 116.88(0.02) | 118(0.01) | 117.73(-0.39) | 116.62 | 0.6 | | 5 | 63(-0.3) | -5 | [1] | [-18] | [-13] | -12 | -140 | DR | -0.8 | OpenShort | | (2) | -19 | -7 | -25 | -20 | -0.2,43 | 49 | | 42 | Jun/9 | 9 | 115.4 | 116.52 | 116.86(0.01) | 117.99(0.01) | 118.19(-0.38) | 116.8 | 0.7 | | 5 | 63(0.1) | -20 | [1] | [-18] | [-29] | 9 | -118 | DR | -1 | OpenShort? | | (1) | -18 | -55 | -27 | -20 | -0,59 | 49 | | 43 | Jun/8 | 15 | 115.07 | 116.65 | 116.85(0.07) | 117.98(0.13) | 118.64(-0.06) | 118.16 | 1.1 | | 8 | 63(17.5) | 35 | [3] | [3] | [-3] | 54 | 23 | CR | -0.4 | HoldShort? | | (3) | -3 | 4 | -18 | -15 | 1,79 | 64 | | 44 | Jun/8 | 14 | 115.07 | 116.65 | 116.77(0.06) | 117.83(0.15) | 118.71(0.08) | 118.05 | 1 | | 8 | 46(1.1) | 30 | [3] | [10] | [-15] | 62 | 70 | CR | -0.5 | HoldShort | | (4) | 4 | -34 | -15 | -18 | 1,87 | 64 | | 45 | Jun/8 | 12 | 115.07 | 116.65 | 116.7(0.09) | 117.65(0.29) | 118.62(0.3) | 118.91 | 1.3 | | 8 | 45(3.7) | 50 | [4] | [24] | [-5] | 90 | 175 | CR | 0.2 | OpenShort | | (5) | 15 | -16 | -8 | 14 | 1.7,97 | 64 | | | | |
| 46 | Jun/8 | 11 | 115.07 | 116.65 | 116.59(0.14) | 117.31(0.38) | 118.26(0.42) | 119.3 | 1.5 | | 8 | 41(6) | 50 | [7] | [33] | [10] | 108 | 194 | UT | 0.9 | HoldLong | | (5) | 20 | 20 | 3 | 20 | 2.3,100 | 64 | | 47 | Jun/8 | 10 | 115.07 | 116.65 | 116.43(0.13) | 116.87(0.32) | 117.77(0.44) | 118.8 | 1.3 | | 8 | 35(6.4) | 50 | [6] | [32] | [10] | 108 | 179 | UT | 1 | HoldLong | | (6) | 21 | 14 | 8 | 20 | 2.3,100 | 64 | | 48 | Jun/8 | 9 | 115.07 | 116.65 | 116.28(0.04) | 116.5(0.27) | 117.25(0.27) | 118.44 | 1.2 | | 8 | 29(3.3) | 50 | [2] | [22] | [21] | 115 | 219 | UT | 1.4 | HoldLong? | | (4) | 13 | 32 | 38 | 20 | 2.6,100 | 64 | | 49 | Jun/7 | 15 | 114.68 | 116.25 | 116.23(0.06) | 116.19(0.22) | 116.94(0.22) | 117.65 | 1 | | 9 | 25(3) | 50 | [3] | [18] | [15] | 98 | 114 | UT | 1 | OpenLong? | | (1) | 11 | 20 | 33 | 20 | 1.9,100 | 53 | | 50 | Jun/7 | 14 | 114.68 | 116.25 | 116.16(0.06) | 115.93(0.14) | 116.68(0.28) | 117.15 | 0.8 | | 9 | 22(1.3) | 50 | [3] | [19] | [12] | 84 | 101 | UT | 0.7 | OpenLong | | (2) | 14 | 12 | 28 | 20 | 1.5,96 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|