|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $119.3700 One month high (close): $134.6600
IBB Daily Change: -3.92% Daily StdDev 1.84% IBB EMA_5_Trend: -1.4% 10Minute StdDev: $1.4896
Latest Price : $119.37(-3.92%) | Thu. Apr 28, 2022($1.3) Wed. Apr 27, 2022($0.9) Tue. Apr 26, 2022($1.3) Mon. Apr 25, 2022($0.8) Fri. Apr 22, 2022($1.9) Thu. Apr 21, 2022($1.1) Wed. Apr 20, 2022($0.7) Tue. Apr 19, 2022($0.6)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -2.6
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 15 | 129.46 | 126.71 | 122.55(-0.23) | 121.78(-0.25) | 120.5(-0.32) | 119.88 | -2.4 | | -14 | 35(-0.3) | -50 | [-13] | [-32] | [-13] | -97 | -74 | DT | -0.4 | HoldShort? | | (-12) | -17 | -24 | -1 | -20 | -1.9,1 | 28 | Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.45%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.78(hourly_sma_10 1.58%) 122.55(hourly_sma_20 2.23%) 126.71(daily_ema_10 5.7%) 129.46(daily_ema_20 7.99%)
|
| | | 2 | Apr/26 | 14 | 129.46 | 126.71 | 122.83(-0.24) | 122.08(-0.16) | 120.89(-0.4) | 120.38 | -2.3 | | -14 | 35(-1.8) | -50 | [-13] | [-34] | [-4] | -94 | -65 | DT | -0.4 | HoldShort | | (-12) | -22 | 6 | -4 | -20 | -1.8,1 | 28 | | 3 | Apr/26 | 13 | 129.46 | 126.71 | 123.12(-0.27) | 122.27(-0.18) | 121.38(-0.58) | 120.26 | -2.3 | | -14 | 37(-1.1) | -50 | [-15] | [-44] | [-17] | -100 | -109 | DT | -0.8 | CloseShort | | (-15) | -32 | -25 | -12 | -20 | -2,0 | 28 | | 4 | Apr/26 | 12 | 129.46 | 126.71 | 123.45(-0.27) | 122.49(-0.11) | 122.09(-0.47) | 120.8 | -2.2 | | -14 | 38(-2.7) | -50 | [-15] | [-37] | [-15] | -95 | -62 | DT | -0.9 | HoldShort | | (-14) | -26 | -17 | -20 | -20 | -1.8,0 | 28 | | 5 | Apr/26 | 11 | 129.46 | 126.71 | 123.78(-0.26) | 122.62(-0.2) | 122.67(-0.33) | 121.18 | -2.1 | | -14 | 41(-1.6) | -50 | [-14] | [-31] | [-17] | -83 | -39 | DT | -0.9 | HoldShort | | (-15) | -18 | -30 | -18 | -20 | -1.6,7 | 28 | | | | |
| 6 | Apr/26 | 10 | 129.46 | 126.71 | 124.1(-0.25) | 122.86(-0.13) | 123.08(-0.15) | 121.84 | -1.9 | | -14 | 43(-3.1) | -50 | [-14] | [-20] | [-19] | -63 | 27 | DT | -0.7 | OpenShort | | (-14) | -8 | -48 | -7 | -20 | -1.3,20 | 28 | | 7 | Apr/26 | 9 | 129.46 | 126.71 | 124.41(-0.22) | 123.02(-0.06) | 123.27(0.11) | 122.89 | -1.7 | | -14 | 46(-5) | -50 | [-12] | [-3] | [-11] | -36 | 120 | DT | -0.2 | OpenShort? | | (-12) | 6 | -38 | 8 | 6 | -0.8,34 | 28 | | 8 | Apr/25 | 15 | 130 | 127.85 | 124.69(-0.22) | 123.09(-0.02) | 123.13(0.21) | 123.73 | -2 | | -10 | 51(-19.2) | -50 | [-12] | [5] | [6] | -30 | 185 | UR | 0.3 | SmallShort? | | (-12) | 11 | 2 | 14 | 20 | -0.5,33 | 30 | | 9 | Apr/25 | 14 | 130 | 127.85 | 124.97(-0.22) | 123.11(-0.04) | 122.87(0.24) | 123.69 | -2 | | -10 | 70(-5.1) | -50 | [-12] | [6] | [13] | -42 | 181 | UR | 0.4 | SmallShort | | (-13) | 14 | 22 | 14 | 20 | -0.6,23 | 30 | | 10 | Apr/25 | 13 | 130 | 127.85 | 125.24(-0.25) | 123.16(-0.12) | 122.57(-0.06) | 123.2 | -2.2 | | -10 | 75(-3.5) | -50 | [-14] | [-13] | [10] | -60 | 75 | DP | 0.3 | OpenShort | | (-14) | -3 | 19 | 9 | 20 | -0.9,13 | 30 | | | | |
| 11 | Apr/25 | 12 | 130 | 127.85 | 125.55(-0.28) | 123.31(-0.23) | 122.64(-0.13) | 122.8 | -2.3 | | -10 | 79(-2.1) | -50 | [-16] | [-21] | [10] | -72 | 27 | DP | 0.1 | OpenShort | | (-16) | -7 | 22 | 8 | 18 | -1.1,6 | 30 | | 12 | Apr/25 | 11 | 130 | 127.85 | 125.9(-0.27) | 123.6(-0.31) | 122.8(-0.2) | 122.32 | -2.4 | | -10 | 81(1.2) | -50 | [-15] | [-27] | [-2] | -83 | -59 | DT | -0.2 | OpenShort | | (-17) | -11 | -6 | 2 | -5 | -1.4,2 | 30 | | 13 | Apr/25 | 10 | 130 | 127.85 | 126.24(-0.26) | 123.98(-0.35) | 123.05(-0.26) | 122.44 | -2.4 | | -10 | 79(3.2) | -50 | [-15] | [-31] | [4] | -86 | -104 | DP | -0.2 | OpenShort | | (-16) | -15 | 13 | 2 | -13 | -1.5,2 | 30 | | 14 | Apr/25 | 9 | 130 | 127.85 | 126.57(-0.25) | 124.42(-0.42) | 123.37(-0.3) | 122.15 | -2.5 | | -10 | 76(5.8) | -50 | [-14] | [-35] | [-23] | -95 | -176 | DT | -0.5 | OpenShort? | | (-16) | -17 | -61 | 1 | -20 | -1.8,0 | 30 | | 15 | Apr/22 | 15 | 130.24 | 128.74 | 126.89(-0.17) | 124.94(-0.32) | 123.74(-0.2) | 123.5 | -2.3 | | -10 | 70(-1.5) | -50 | [-10] | [-27] | [0] | -88 | -149 | DT | -0.1 | HoldShort? | | (-12) | -11 | 1 | 5 | -15 | -1.5,0 | 32 | | | | |
| 16 | Apr/22 | 14 | 130.24 | 128.74 | 127.11(-0.18) | 125.34(-0.36) | 123.99(-0.34) | 123.47 | -2.3 | | -10 | 72(5.5) | -50 | [-10] | [-36] | [-5] | -93 | -196 | DT | -0.2 | OpenShort | | (-10) | -19 | -11 | 6 | -20 | -1.7,0 | 32 | | 17 | Apr/22 | 13 | 130.24 | 128.74 | 127.34(-0.16) | 125.79(-0.4) | 124.41(-0.41) | 123.7 | -2.3 | | -10 | 66(6.5) | -50 | [-9] | [-41] | [-5] | -98 | -231 | DT | -0.4 | OpenShort | | (-11) | -23 | -11 | 6 | -20 | -1.9,0 | 32 | | 18 | Apr/22 | 12 | 130.24 | 128.74 | 127.55(-0.16) | 126.29(-0.42) | 124.92(-0.45) | 123.95 | -2.2 | | -10 | 60(7.1) | -50 | [-9] | [-43] | [-5] | -103 | -232 | DT | -0.6 | HoldShort | | (-9) | -25 | -6 | 2 | -20 | -2.1,0 | 32 | | 19 | Apr/22 | 11 | 130.24 | 128.74 | 127.76(-0.18) | 126.82(-0.41) | 125.48(-0.55) | 124.08 | -2.1 | | -10 | 53(8.8) | -50 | [-10] | [-49] | [-15] | -110 | -247 | DT | -0.9 | HoldShort | | (-10) | -31 | -29 | 0 | -20 | -2.4,0 | 32 | | 20 | Apr/22 | 10 | 130.24 | 128.74 | 127.99(-0.14) | 127.34(-0.36) | 126.17(-0.42) | 124.71 | -1.9 | | -10 | 44(7.9) | -50 | [-8] | [-40] | [-20] | -115 | -224 | DT | -1.1 | HoldShort | | (-9) | -24 | -40 | -5 | -20 | -2.6,0 | 32 | | | | |
| 21 | Apr/22 | 9 | 130.24 | 128.74 | 128.17(-0.09) | 127.8(-0.32) | 126.7(-0.37) | 125.62 | -1.6 | | -10 | 36(6.1) | -50 | [-5] | [-35] | [-15] | -110 | -202 | DT | -1 | HoldShort? | | (-7) | -21 | -27 | -11 | -20 | -2.4,0 | 32 | | 22 | Apr/21 | 15 | 130.63 | 129.86 | 128.29(-0.04) | 128.21(-0.23) | 127.17(-0.39) | 126.22 | -1.9 | | -5 | 30(-3.3) | -50 | [-2] | [-31] | [-15] | -110 | -219 | DT | -1.1 | CloseShort? | | (-4) | -22 | -24 | -15 | -20 | -2.4,0 | 44 | | 23 | Apr/21 | 14 | 130.63 | 129.86 | 128.34(-0.01) | 128.5(-0.17) | 127.67(-0.39) | 126.75 | -1.6 | | -5 | 33(1.3) | -50 | [-1] | [-29] | [-19] | -100 | -207 | DT | -1.2 | HoldShort | | (-1) | -22 | -30 | -27 | -20 | -2,0 | 44 | | 24 | Apr/21 | 13 | 130.63 | 129.86 | 128.35(-0.02) | 128.72(-0.09) | 128.17(-0.27) | 127.43 | -1.4 | | -5 | 32(0.9) | -50 | [-1] | [-20] | [-10] | -76 | -118 | DT | -1 | HoldShort | | (1) | -15 | -1 | -35 | -20 | -1.2,4 | 44 | | 25 | Apr/21 | 12 | 130.63 | 129.86 | 128.37(-0.03) | 128.84(-0.02) | 128.52(-0.3) | 127.44 | -1.4 | | -5 | 31(1.2) | -50 | [-2] | [-20] | [-21] | -64 | -114 | DT | -1.5 | OpenShort | | (-1) | -17 | -25 | -42 | -20 | -1.3,19 | 44 | | | | |
| 26 | Apr/21 | 11 | 130.63 | 129.86 | 128.41(0.02) | 128.87(-0.02) | 128.91(-0.28) | 128 | -1.1 | | -5 | 30(-1.7) | -50 | [1] | [-18] | [-18] | -19 | -121 | DR | -1.3 | OpenShort | | (-1) | -16 | -30 | -30 | -20 | -0.6,46 | 44 | | 27 | Apr/21 | 10 | 130.63 | 129.86 | 128.38(0.04) | 128.9(0.08) | 129.27(-0.05) | 128.69 | -0.8 | | -5 | 32(0.2) | -35 | [2] | [-2] | [-13] | 29 | -33 | DR | -0.8 | OpenShort | | (3) | -3 | -25 | -18 | -20 | 0.4,69 | 44 | | 28 | Apr/21 | 9 | 130.63 | 129.86 | 128.33(0.03) | 128.8(0.08) | 129.33(0.03) | 129.26 | -0.6 | | -5 | 31(1) | -30 | [2] | [2] | [0] | 63 | 47 | RG | -0.1 | Wait? | | (3) | 2 | 3 | -8 | 8 | 1.3,80 | 44 | | 29 | Apr/20 | 15 | 130.79 | 130.55 | 128.33(0) | 128.7(0.05) | 129.29(0.1) | 129.2 | -0.7 | | -3 | 30(-2.2) | -20 | [0] | [6] | [-1] | 71 | 95 | CR | -0.1 | HoldShort? | | (2) | 6 | -6 | 1 | 13 | 1.3,88 | 47 | | 30 | Apr/20 | 14 | 130.79 | 130.55 | 128.29(-0.06) | 128.64(0.07) | 129.16(0.24) | 129.33 | -0.7 | | -3 | 33(-8.8) | -35 | [-3] | [13] | [-1] | 83 | 201 | RG | 0.2 | Wait | | (1) | 14 | -18 | 16 | 20 | 1.5,95 | 47 | | | | |
| 31 | Apr/20 | 13 | 130.79 | 130.55 | 128.37(-0.06) | 128.55(0.14) | 128.85(0.26) | 129.74 | -0.5 | | -3 | 41(-8) | -15 | [-3] | [17] | [17] | 88 | 236 | UR | 1 | SmallShort | | (-3) | 15 | 26 | 29 | 20 | 1.5,100 | 47 | | 32 | Apr/20 | 12 | 130.79 | 130.55 | 128.45(-0.09) | 128.37(0.16) | 128.51(0.2) | 129.15 | -0.8 | | -3 | 49(-8.9) | -25 | [-5] | [13] | [9] | 67 | 192 | UR | 0.6 | SmallShort | | (-5) | 11 | 8 | 35 | 7 | 0.7,99 | 47 | | 33 | Apr/20 | 11 | 130.79 | 130.55 | 128.57(-0.08) | 128.16(0.14) | 128.25(0.12) | 128.96 | -0.8 | | -3 | 58(-5.1) | -15 | [-5] | [8] | [10] | 36 | 140 | UR | 0.6 | SmallShort | | (-6) | 7 | 17 | 22 | 11 | 0.3,78 | 47 | | 34 | Apr/20 | 10 | 130.79 | 130.55 | 128.67(-0.12) | 127.98(0.05) | 128.09(-0.04) | 128.56 | -1 | | -3 | 63(-4.8) | -30 | [-7] | [-4] | [15] | 2 | 100 | DP | 0.3 | OpenShort | | (-6) | -2 | 34 | 15 | 18 | -0.1,54 | 47 | | 35 | Apr/20 | 9 | 130.79 | 130.55 | 128.82(-0.14) | 127.92(-0.02) | 128.14(-0.09) | 127.78 | -1.4 | | -3 | 68(-4.4) | -50 | [-8] | [-9] | [-5] | -37 | 39 | DT | -0.2 | OpenShort? | | (-8) | -5 | -17 | 0 | 2 | -0.7,31 | 47 | | | | |
| 36 | Apr/19 | 15 | 130.93 | 130.92 | 129(-0.15) | 127.95(0.07) | 128.26(0.02) | 128.17 | -1.3 | | -2 | 73(-6.4) | -35 | [-9] | [-1] | [5] | -30 | 97 | DP | -0.1 | OpenShort? | | (-7) | 1 | 15 | 2 | -2 | -0.5,33 | 42 | | 37 | Apr/19 | 14 | 130.93 | 130.92 | 129.19(-0.19) | 127.86(-0.01) | 128.23(0.12) | 127.84 | -1.4 | | -2 | 79(-6) | -45 | [-11] | [2] | [-5] | -44 | 122 | RG | -0.2 | Wait | | (-10) | 7 | -15 | 2 | -2 | -0.8,26 | 42 | | 38 | Apr/19 | 13 | 130.93 | 130.92 | 129.43(-0.15) | 127.87(-0.02) | 128.08(0.17) | 128.19 | -1.3 | | -2 | 85(-3.7) | -35 | [-9] | [5] | [-3] | -38 | 94 | RG | 0.1 | Wait | | (-10) | 10 | -17 | 10 | 16 | -0.7,30 | 42 | | 39 | Apr/19 | 12 | 130.93 | 130.92 | 129.63(-0.13) | 127.89(-0.03) | 127.86(0.13) | 128.58 | -1.1 | | -2 | 89(-2.6) | -15 | [-7] | [3] | [7] | -36 | 86 | UR | 0.4 | SmallShort | | (-8) | 7 | 3 | 17 | 20 | -0.6,29 | 42 | | 40 | Apr/19 | 11 | 130.93 | 130.92 | 129.8(-0.12) | 127.93(-0.2) | 127.7(0.05) | 128.51 | -1.1 | | -2 | 91(-0.9) | -5 | [-7] | [-7] | [15] | -50 | 33 | RG | 0.4 | Wait | | (-8) | 3 | 21 | 12 | 20 | -0.7,18 | 42 | | | | |
| 41 | Apr/19 | 10 | 130.93 | 130.92 | 129.96(-0.12) | 128.18(-0.26) | 127.63(0.13) | 128.04 | -1.4 | | -2 | 92(1) | 5 | [-7] | [-4] | [19] | -68 | 5 | RG | 0.2 | Wait | | (-8) | 7 | 43 | 4 | 20 | -1,7 | 42 | | 42 | Apr/19 | 9 | 130.93 | 130.92 | 130.12(-0.15) | 128.51(-0.36) | 127.47(-0.16) | 127.08 | -1.8 | | -2 | 91(6.6) | -50 | [-9] | [-24] | [-0] | -87 | -120 | DT | -0.2 | OpenShort? | | (-10) | -9 | -1 | -1 | -1 | -1.6,3 | 42 | | 43 | Apr/18 | 15 | 131 | 131.56 | 130.32(-0.12) | 128.98(-0.3) | 127.68(-0.19) | 127.09 | -1.9 | | -2 | 85(5.5) | -50 | [-7] | [-23] | [-13] | -86 | -177 | DT | -0.3 | OpenShort? | | (-8) | -11 | -33 | 6 | -20 | -1.8,9 | 49 | | 44 | Apr/18 | 14 | 131 | 131.56 | 130.48(-0.03) | 129.37(-0.26) | 127.92(-0.18) | 127.84 | -1.5 | | -2 | 79(2.5) | -15 | [-2] | [-20] | [-6] | -81 | -216 | DT | -0 | OpenShort | | (-6) | -10 | -15 | 6 | -20 | -1.6,9 | 49 | | 45 | Apr/18 | 13 | 131 | 131.56 | 130.52(-0.03) | 129.71(-0.26) | 128.15(-0.45) | 128.17 | -1.4 | | -2 | 77(2.6) | -5 | [-2] | [-36] | [10] | -83 | -264 | RG | 0 | Wait | | (-1) | -26 | 38 | 0 | -20 | -1.5,5 | 49 | | | | |
| 46 | Apr/18 | 12 | 131 | 131.56 | 130.56(-0.11) | 130.05(-0.36) | 128.73(-0.64) | 127.3 | -1.8 | | -2 | 74(9.3) | -50 | [-6] | [-51] | [-18] | -103 | -300 | DT | -0.9 | HoldShort | | (-4) | -36 | -29 | -16 | -20 | -2.1,0 | 49 | | 47 | Apr/18 | 11 | 131 | 131.56 | 130.7(-0.1) | 130.52(-0.35) | 129.56(-0.56) | 127.95 | -1.5 | | -2 | 65(7.2) | -50 | [-6] | [-46] | [-16] | -100 | -251 | DT | -1.2 | HoldShort | | (-5) | -32 | -16 | -35 | -20 | -2,0 | 49 | | 48 | Apr/18 | 10 | 131 | 131.56 | 130.83(-0.13) | 130.98(-0.33) | 130.29(-0.46) | 128.32 | -1.3 | | -2 | 58(7.7) | -50 | [-7] | [-40] | [-22] | -83 | -174 | DT | -1.6 | OpenShort | | (-5) | -26 | -32 | -28 | -20 | -2.1,20 | 49 | | 49 | Apr/18 | 9 | 131 | 131.56 | 131(-0.05) | 131.41(-0.2) | 130.89(-0.28) | 129.06 | -0.9 | | -2 | 50(3.2) | -50 | [-3] | [-25] | [-37] | -56 | -171 | DT | -1.8 | OpenShort? | | (-6) | -16 | -84 | -19 | -20 | -1.9,42 | 49 | | 50 | Apr/14 | 15 | 131.23 | 132.22 | 131.07(-0.02) | 131.67(-0.06) | 131.26(-0.08) | 131.02 | -0.1 | | 3 | 47(-4.7) | -5 | [-1] | [-6] | [-6] | 6 | 0 | RG | -0.2 | Wait? | | (1) | -5 | -15 | 2 | -20 | -0.1,58 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|