|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $119.6500 One month high (close): $134.6600
IBB Daily Change: 1.15% Daily StdDev 1.83% IBB EMA_5_Trend: 0.85% 10Minute StdDev: $1.4452
Latest Price : $134.66(1.15%) | Wed. Apr 6, 2022($1.3) Tue. Apr 5, 2022($0.7) Mon. Apr 4, 2022($1.3) Fri. Apr 1, 2022($0.6) Thu. Mar 31, 2022($0.8) Wed. Mar 30, 2022($0.8) Tue. Mar 29, 2022($2) Mon. Mar 28, 2022($0.6)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.5
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 127.82 | 130.91 | 132.68(0.14) | 133.88(0.24) | 134.67(0.08) | 134.65 | 1.5 | | 15 | 31(0.7) | 50 | [8] | [16] | [-3] | 83 | 36 | CR | -0 | OpenShort? | | (8) | 4 | -5 | -7 | -9 | 1.4,98 | 73 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.23%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.88(hourly_sma_10 -0.57%) 132.68(hourly_sma_20 -1.46%) 130.91(daily_ema_10 -2.78%) 127.82(daily_ema_20 -5.07%)
Resistance Levels:
|
| | | 2 | Apr/4 | 14 | 127.82 | 130.91 | 132.5(0.15) | 133.56(0.21) | 134.56(0.1) | 134.76 | 1.5 | | 15 | 30(1.2) | 50 | [8] | [16] | [3] | 89 | 52 | UT | 0.1 | OpenLong | | (9) | 6 | 8 | -7 | 20 | 1.6,99 | 73 | | 3 | Apr/4 | 13 | 127.82 | 130.91 | 132.3(0.11) | 133.28(0.18) | 134.43(0.25) | 134.58 | 1.5 | | 15 | 29(2) | 50 | [6] | [23] | [-1] | 92 | 125 | CR | 0.1 | OpenShort | | (8) | 14 | -6 | -5 | 20 | 1.7,99 | 73 | | 4 | Apr/4 | 12 | 127.82 | 130.91 | 132.15(0.09) | 133.04(0.25) | 134.09(0.3) | 134.72 | 1.5 | | 15 | 27(3.3) | 50 | [5] | [27] | [3] | 103 | 176 | TP | 0.5 | OpenShort | | (8) | 16 | 2 | -5 | 20 | 2.1,100 | 73 | | 5 | Apr/4 | 11 | 127.82 | 130.91 | 132.03(0.08) | 132.71(0.27) | 133.69(0.46) | 134.66 | 1.5 | | 15 | 23(3.5) | 50 | [4] | [37] | [14] | 110 | 233 | UT | 0.9 | HoldLong | | (5) | 25 | 25 | 13 | 20 | 2.4,100 | 73 | | | | |
| 6 | Apr/4 | 10 | 127.82 | 130.91 | 131.93(0.03) | 132.35(0.2) | 133.08(0.38) | 134.09 | 1.4 | | 15 | 20(1.7) | 50 | [2] | [30] | [7] | 108 | 222 | UT | 1.1 | HoldLong | | (3) | 21 | -2 | 22 | 20 | 2.3,100 | 73 | | 7 | Apr/4 | 9 | 127.82 | 130.91 | 131.89(0.05) | 132.09(0.22) | 132.58(0.35) | 134.14 | 1.4 | | 15 | 18(2.8) | 50 | [3] | [29] | [31] | 118 | 206 | UT | 1.9 | HoldLong? | | (2) | 19 | 56 | 41 | 20 | 2.7,100 | 73 | | 8 | Apr/1 | 15 | 127.12 | 130.34 | 131.83(-0.02) | 131.8(0.12) | 132.12(0.11) | 132.85 | 1.3 | | 14 | 15(-1.3) | 50 | [-1] | [11] | [9] | 71 | 125 | UR | 1 | SmallShort? | | (-1) | 6 | 6 | 29 | 20 | 1.4,86 | 73 | | 9 | Apr/1 | 14 | 127.12 | 130.34 | 131.85(0.01) | 131.64(0.11) | 131.97(0.19) | 132.71 | 1.3 | | 14 | 17(0) | 50 | [1] | [15] | [20] | 43 | 106 | UT | 1 | OpenLong | | (-1) | 10 | 45 | 15 | 20 | 1.2,63 | 73 | | 10 | Apr/1 | 13 | 127.12 | 130.34 | 131.84(-0.02) | 131.5(0.02) | 131.72(0.09) | 131.68 | 1 | | 14 | 17(-0.1) | 50 | [-1] | [7] | [5] | -5 | 30 | UR | -0.1 | SmallShort | | (-2) | 5 | 11 | 3 | 6 | -0.2,50 | 73 | | | | |
| 11 | Apr/1 | 12 | 127.12 | 130.34 | 131.87(-0.02) | 131.48(0.02) | 131.6(-0.01) | 131.43 | 1 | | 14 | 17(0.1) | 30 | [-1] | [1] | [-8] | -16 | -13 | RG | -0.2 | Wait | | (-2) | -1 | -25 | 9 | -9 | -0.6,49 | 73 | | 12 | Apr/1 | 11 | 127.12 | 130.34 | 131.9(0.02) | 131.45(0.1) | 131.61(0.11) | 132 | 1.1 | | 14 | 17(0.1) | 50 | [1] | [11] | [3] | -1 | 17 | UT | 0.5 | OpenLong | | (1) | 6 | -3 | 20 | 8 | 0.1,47 | 73 | | 13 | Apr/1 | 10 | 127.12 | 130.34 | 131.88(0.01) | 131.32(0.05) | 131.46(0.13) | 132.06 | 1.1 | | 14 | 17(-0.1) | 50 | [1] | [10] | [12] | -15 | 33 | UT | 0.8 | OpenLong | | (1) | 7 | 24 | 10 | 20 | 0.2,30 | 73 | | 14 | Apr/1 | 9 | 127.12 | 130.34 | 131.87(0.01) | 131.25(-0.07) | 131.29(0.01) | 131.52 | 1 | | 14 | 17(-0.1) | 50 | [1] | [0] | [9] | -44 | -37 | UT | 0.3 | OpenLong? | | (-1) | 1 | 21 | -3 | 20 | -0.5,19 | 73 | | 15 | Mar/31 | 15 | 126.58 | 130.08 | 131.86(-0.02) | 131.34(-0.14) | 131.28(-0.05) | 131.04 | 1.1 | | 13 | 17(-0.5) | 40 | [-1] | [-6] | [-5] | -60 | -53 | RG | -0.3 | Wait? | | (-1) | -3 | -13 | -9 | 11 | -1.1,18 | 68 | | | | |
| 16 | Mar/31 | 14 | 126.58 | 130.08 | 131.88(0.11) | 131.52(-0.13) | 131.35(0.05) | 131.34 | 1.1 | | 13 | 17(-6.9) | 50 | [6] | [2] | [-0] | -46 | -132 | UT | -0 | OpenLong | | (0) | 3 | -3 | -4 | 16 | -0.7,22 | 68 | | 17 | Mar/31 | 13 | 126.58 | 130.08 | 131.74(0.13) | 131.69(-0.14) | 131.28(0.08) | 131.41 | 1.2 | | 13 | 24(-7.2) | 50 | [7] | [3] | [2] | -36 | -134 | UT | 0.1 | OpenLong | | (6) | 4 | 5 | -5 | 17 | -0.3,22 | 68 | | 18 | Mar/31 | 12 | 126.58 | 130.08 | 131.57(0.13) | 131.87(-0.14) | 131.18(-0.02) | 131.31 | 1.1 | | 13 | 31(-5.5) | 50 | [7] | [-2] | [-2] | -33 | -148 | DR | 0.1 | OpenShort | | (8) | -1 | -1 | -8 | -2 | -0.2,22 | 68 | | 19 | Mar/31 | 11 | 126.58 | 130.08 | 131.4(0.16) | 132.05(-0.11) | 131.21(-0.14) | 131.33 | 1.1 | | 13 | 37(-6) | 50 | [9] | [-8] | [-5] | -33 | -193 | DR | 0.1 | OpenShort | | (8) | -8 | -3 | -11 | -19 | -0,17 | 68 | | 20 | Mar/31 | 10 | 126.58 | 130.08 | 131.19(0.15) | 132.19(-0.04) | 131.4(-0.17) | 131.41 | 1.2 | | 13 | 43(-3.9) | 50 | [8] | [-7] | [1] | -22 | -162 | RG | 0 | Wait | | (10) | -9 | 19 | -20 | -20 | 0.1,26 | 68 | | | | |
| 21 | Mar/31 | 9 | 126.58 | 130.08 | 130.99(0.08) | 132.24(-0.08) | 131.63(-0.36) | 130.99 | 1.1 | | 13 | 47(-1.4) | 45 | [4] | [-20] | [-6] | -9 | -161 | DR | -0.3 | OpenShort? | | (8) | -20 | 6 | -24 | -20 | 0,41 | 68 | | 22 | Mar/30 | 15 | 126.27 | 129.92 | 130.89(0.05) | 132.35(-0.08) | 132.1(-0.35) | 130.85 | 1.1 | | 13 | 48(-1.7) | 20 | [3] | [-19] | [-18] | 0 | -130 | DR | -0.6 | OpenShort? | | (5) | -19 | -27 | -25 | -20 | -0,50 | 63 | | 23 | Mar/30 | 14 | 126.27 | 129.92 | 130.82(0.14) | 132.45(-0.04) | 132.57(-0.26) | 131.46 | 1.3 | | 13 | 50(-2.2) | 50 | [8] | [-11] | [-17] | 38 | -145 | DR | -0.5 | OpenShort | | (5) | -14 | -35 | -15 | -20 | 0.3,80 | 63 | | 24 | Mar/30 | 13 | 126.27 | 129.92 | 130.64(0.15) | 132.5(0.09) | 132.91(-0.05) | 132.26 | 1.5 | | 13 | 52(-0.6) | 50 | [8] | [4] | [-12] | 62 | -34 | CR | -0.3 | HoldShort | | (10) | -3 | -25 | -9 | -20 | 0.8,92 | 63 | | 25 | Mar/30 | 12 | 126.27 | 129.92 | 130.44(0.19) | 132.38(0.1) | 132.98(0.1) | 132.85 | 1.6 | | 13 | 53(0.1) | 50 | [10] | [13] | [-4] | 76 | 24 | CR | -0.1 | OpenShort | | (10) | 6 | -10 | -6 | 6 | 1.1,98 | 63 | | | | |
| 26 | Mar/30 | 11 | 126.27 | 129.92 | 130.19(0.2) | 132.25(0.34) | 132.85(0.2) | 133.08 | 1.7 | | 13 | 53(1.2) | 50 | [11] | [25] | [-4] | 83 | 78 | CR | 0.1 | OpenShort | | (12) | 11 | -3 | -3 | -20 | 1.3,100 | 63 | | 27 | Mar/30 | 10 | 126.27 | 129.92 | 129.93(0.21) | 131.8(0.39) | 132.59(0.17) | 133.15 | 1.7 | | 13 | 51(1.7) | 50 | [12] | [25] | [-1] | 88 | 91 | CR | 0.3 | OpenShort | | (13) | 9 | 0 | -1 | -10 | 1.5,100 | 63 | | 28 | Mar/30 | 9 | 126.27 | 129.92 | 129.66(0.19) | 131.29(0.41) | 132.36(0.2) | 133.15 | 1.7 | | 13 | 50(3.9) | 50 | [10] | [27] | [9] | 93 | 137 | UT | 0.4 | OpenLong? | | (13) | 11 | 21 | 1 | 15 | 1.7,100 | 63 | | 29 | Mar/29 | 15 | 126.01 | 129.43 | 129.42(0.14) | 130.75(0.43) | 132.09(0.24) | 132.66 | 1.7 | | 15 | 46(2.4) | 50 | [8] | [31] | [7] | 92 | 174 | UT | 0.3 | OpenLong? | | (10) | 13 | 19 | -1 | 12 | 1.7,99 | 63 | | 30 | Mar/29 | 14 | 126.01 | 129.43 | 129.24(0.1) | 130.19(0.35) | 131.78(0.11) | 132.22 | 1.6 | | 15 | 43(3.5) | 50 | [6] | [21] | [8] | 91 | 161 | UT | 0.3 | OpenLong | | (8) | 6 | 19 | -5 | 20 | 1.7,98 | 63 | | | | |
| 31 | Mar/29 | 13 | 126.01 | 129.43 | 129.11(0.09) | 129.73(0.22) | 131.64(0.48) | 131.78 | 1.5 | | 15 | 40(2.8) | 50 | [5] | [38] | [4] | 91 | 239 | UT | 0.1 | OpenLong | | (5) | 26 | -2 | 1 | 20 | 1.7,98 | 63 | | 32 | Mar/29 | 12 | 126.01 | 129.43 | 129(0.09) | 129.44(0.19) | 131.01(0.61) | 131.83 | 1.5 | | 15 | 37(3.6) | 50 | [5] | [44] | [6] | 95 | 279 | UT | 0.6 | OpenLong | | (5) | 33 | -5 | 4 | 20 | 1.9,97 | 63 | | 33 | Mar/29 | 11 | 126.01 | 129.43 | 128.89(0.12) | 129.19(0.33) | 130.22(0.66) | 131.93 | 1.5 | | 15 | 34(5.4) | 50 | [7] | [51] | [24] | 106 | 281 | UT | 1.3 | HoldLong | | (5) | 36 | 32 | 38 | 20 | 2.3,98 | 63 | | 34 | Mar/29 | 10 | 126.01 | 129.43 | 128.74(0.07) | 128.77(0.22) | 129.37(0.61) | 131.2 | 1.3 | | 15 | 28(3.3) | 50 | [4] | [44] | [10] | 88 | 268 | UT | 1.6 | OpenLong | | (5) | 33 | -12 | 46 | 20 | 2.2,83 | 63 | | 35 | Mar/29 | 9 | 126.01 | 129.43 | 128.65(0.12) | 128.49(0.29) | 128.59(0.61) | 131.48 | 1.4 | | 15 | 25(5.9) | 50 | [7] | [47] | [60] | 84 | 249 | UT | 2.9 | OpenLong? | | (5) | 33 | 129 | 50 | 20 | 2.9,61 | 63 | | | | |
| 36 | Mar/28 | 15 | 125.61 | 128.32 | 128.5(0.02) | 128.12(0.05) | 127.81(-0.02) | 128.6 | 0.8 | | 11 | 19(-1.8) | 50 | [1] | [4] | [15] | -9 | -14 | UT | 1.1 | OpenLong? | | (1) | -1 | 31 | 24 | 14 | 0.1,39 | 65 | | 37 | Mar/28 | 14 | 125.61 | 128.32 | 128.48(-0.02) | 128.05(0.02) | 127.84(-0.25) | 127.92 | 0.6 | | 11 | 21(0.4) | 35 | [-1] | [-11] | [0] | -50 | -81 | RG | 0.1 | Wait | | (-1) | -14 | 4 | -2 | -11 | -0.7,18 | 65 | | 38 | Mar/28 | 13 | 125.61 | 128.32 | 128.51(-0.04) | 128.03(-0.04) | 128.16(0.01) | 127.83 | 0.6 | | 11 | 20(0.1) | 50 | [-2] | [2] | [6] | -65 | -8 | UR | -0.4 | SmallShort | | (-2) | 1 | 29 | -20 | 0 | -0.9,8 | 65 | | 39 | Mar/28 | 12 | 125.61 | 128.32 | 128.56(-0.1) | 128.08(-0.16) | 128.15(-0.19) | 127.19 | 0.4 | | 11 | 20(1.6) | 0 | [-6] | [-13] | [-13] | -81 | -58 | RG | -1.3 | SmallLong | | (-4) | -11 | -19 | -29 | -19 | -1.9,17 | 65 | | 40 | Mar/28 | 11 | 125.61 | 128.32 | 128.69(-0.11) | 128.29(-0.16) | 128.4(-0.03) | 127.61 | 0.5 | | 11 | 19(-2) | -5 | [-6] | [-5] | [-16] | -45 | 19 | RG | -1.2 | SmallLong | | (-5) | -2 | -51 | 6 | -4 | -1.6,45 | 65 | | | | |
| 41 | Mar/28 | 10 | 125.61 | 128.32 | 128.83(-0.08) | 128.49(-0.07) | 128.44(0.14) | 128.75 | 0.9 | | 11 | 21(-2.6) | 30 | [-5] | [8] | [-4] | -4 | 102 | RG | 0.4 | Wait | | (-5) | 8 | -29 | 18 | 20 | -0.1,49 | 65 | | 42 | Mar/28 | 9 | 125.61 | 128.32 | 128.93(-0.02) | 128.49(0) | 128.26(0.28) | 129.4 | 1 | | 11 | 23(-0.8) | 50 | [-1] | [18] | [31] | 7 | 126 | UR | 1.3 | SmallShort? | | (-3) | 16 | 68 | 29 | 20 | 0.6,42 | 65 | | 43 | Mar/25 | 15 | 125.44 | 127.45 | 128.96(-0.08) | 128.58(-0.1) | 127.9(-0.08) | 127.89 | 0.7 | | 8 | 24(-0.2) | 10 | [-5] | [-6] | [-7] | -64 | -21 | RG | -0 | Wait? | | (-5) | -5 | -17 | 5 | -19 | -1.2,16 | 64 | | 44 | Mar/25 | 14 | 125.44 | 127.45 | 129.06(-0.14) | 128.71(-0.08) | 128(-0.13) | 128.28 | 0.8 | | 8 | 24(-4.5) | 20 | [-8] | [-9] | [8] | -58 | 45 | RG | 0.3 | Wait | | (-4) | -7 | 20 | 7 | -3 | -0.9,15 | 64 | | 45 | Mar/25 | 13 | 125.44 | 127.45 | 129.24(-0.15) | 128.81(-0.05) | 128.17(-0.3) | 127.83 | 0.7 | | 8 | 29(-2.1) | -20 | [-8] | [-18] | [-6] | -80 | -37 | DT | -0.3 | HoldShort | | (-9) | -17 | -1 | -9 | -20 | -1.4,5 | 64 | | | | |
| 46 | Mar/25 | 12 | 125.44 | 127.45 | 129.43(-0.12) | 128.87(-0.03) | 128.55(-0.27) | 127.86 | 0.7 | | 8 | 31(0.1) | 0 | [-7] | [-15] | [-4] | -79 | -70 | RG | -0.6 | Wait | | (-9) | -15 | 9 | -16 | -20 | -1.4,6 | 64 | | 47 | Mar/25 | 11 | 125.44 | 127.45 | 129.59(-0.12) | 128.91(-0.06) | 128.9(-0.28) | 127.67 | 0.6 | | 8 | 31(1.7) | -30 | [-7] | [-17] | [-19] | -78 | -102 | DT | -1.1 | OpenShort | | (-8) | -16 | -34 | -23 | -20 | -1.7,15 | 64 | | 48 | Mar/25 | 10 | 125.44 | 127.45 | 129.75(-0.1) | 128.99(-0.06) | 129.26(-0.15) | 128.41 | 0.8 | | 8 | 29(1) | -10 | [-6] | [-9] | [-15] | -53 | -39 | DT | -0.8 | OpenShort | | (-6) | -8 | -30 | -18 | -20 | -1.3,30 | 64 | | 49 | Mar/25 | 9 | 125.44 | 127.45 | 129.88(-0.04) | 129.07(-0.02) | 129.46(0.01) | 129.08 | 1 | | 8 | 28(0.1) | 25 | [-2] | [2] | [-11] | -30 | -19 | RG | -0.4 | Wait? | | (-4) | 1 | -29 | -10 | 9 | -0.8,40 | 64 | | 50 | Mar/24 | 15 | 125.33 | 126.76 | 129.93(0.02) | 129.09(-0.06) | 129.45(0.2) | 129.73 | 1.2 | | 8 | 28(-0.5) | 50 | [1] | [12] | [6] | -8 | 9 | UT | 0.3 | OpenLong? | | (-1) | 11 | 7 | -3 | 20 | -0.2,47 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|