|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $120.5050 One month high (close): $131.7550
IBB Daily Change: -0.87% Daily StdDev 1.68% IBB EMA_5_Trend: -0.2% 10Minute StdDev: $1.4841
Latest Price : $123.07(-0.87%) | Mon. Mar 14, 2022($1.3) Fri. Mar 11, 2022($0.8) Thu. Mar 10, 2022($1.2) Wed. Mar 9, 2022($1.7) Tue. Mar 8, 2022($1) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($0.8)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.7
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 125.34 | 123.83 | 122.43(0.08) | 123.02(-0.07) | 122.13(0.04) | 122.85 | -0.8 | | -10 | 48(-1) | -25 | [5] | [0] | [-2] | 3 | -42 | DR | 0.5 | OpenShort? | | (8) | 2 | -13 | 12 | 7 | 0.3,45 | 43 | Sample size 22 Avg positive next hour return: 1.64%(59%) Avg negative next hour return: -0.68%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.43(weak_hourly_sma_20 -0.34%)
Resistance Levels: 123.02(hourly_sma_10 0.14%) 123.83(daily_ema_10 0.8%) 125.34(daily_ema_20 2.03%)
|
| | | 2 | Mar/10 | 14 | 125.34 | 123.83 | 122.33(0.07) | 123.11(-0.05) | 122.08(-0.23) | 123.12 | -0.7 | | -10 | 49(-0.1) | -20 | [4] | [-16] | [19] | -4 | -71 | RG | 0.7 | Wait | | (6) | -14 | 56 | -3 | 8 | 0.5,34 | 43 | | 3 | Mar/10 | 12 | 125.34 | 123.83 | 122.25(0.02) | 123.17(-0.12) | 122.36(-0.37) | 121.94 | -1.1 | | -10 | 49(-0.1) | -50 | [1] | [-27] | [6] | -26 | -145 | RG | -0.3 | Wait | | (1) | -22 | 41 | -23 | -20 | -0.2,29 | 43 | | 4 | Mar/10 | 11 | 125.34 | 123.83 | 122.23(-0.02) | 123.32(-0.02) | 122.81(-0.49) | 121.08 | -1.4 | | -10 | 49(0.5) | -50 | [-1] | [-31] | [-26] | -34 | -195 | DT | -1.1 | OpenShort | | (-1) | -29 | -31 | -40 | -20 | -0.8,36 | 43 | | 5 | Mar/10 | 10 | 125.34 | 123.83 | 122.26(0.01) | 123.35(0.02) | 123.41(-0.4) | 121.72 | -1.2 | | -10 | 48(-0.2) | -50 | [1] | [-24] | [-25] | 5 | -154 | DR | -1.1 | OpenShort | | (1) | -24 | -38 | -26 | -20 | -0.4,65 | 43 | | | | |
| 6 | Mar/10 | 9 | 125.34 | 123.83 | 122.25(0.02) | 123.32(-0.01) | 123.9(-0.21) | 122.53 | -0.9 | | -10 | 48(-0.1) | -50 | [1] | [-14] | [-37] | 42 | -54 | DR | -0.9 | OpenShort? | | (2) | -13 | -94 | -15 | -20 | 0.2,87 | 43 | | 7 | Mar/9 | 15 | 125.9 | 123.97 | 122.23(0.07) | 123.33(0.16) | 124.16(0.15) | 124.53 | -0.4 | | -9 | 49(9.9) | -20 | [4] | [15] | [8] | 87 | 156 | RG | 0.2 | Wait? | | (6) | 9 | 16 | -2 | 20 | 1.5,99 | 37 | | 8 | Mar/9 | 14 | 125.9 | 123.97 | 122.14(0.07) | 123.13(0.31) | 123.98(0.12) | 124.18 | -0.5 | | -9 | 39(2.1) | -30 | [4] | [17] | [1] | 84 | 130 | RG | 0.1 | Wait | | (3) | 7 | 6 | -1 | -5 | 1.4,99 | 37 | | 9 | Mar/9 | 13 | 125.9 | 123.97 | 122.06(0.06) | 122.75(0.38) | 123.83(0.44) | 124.06 | -0.5 | | -9 | 37(1.9) | -20 | [4] | [38] | [-2] | 87 | 210 | CR | 0.2 | OpenShort | | (4) | 26 | -6 | 4 | -6 | 1.5,99 | 37 | | 10 | Mar/9 | 12 | 125.9 | 123.97 | 121.99(0.04) | 122.28(0.37) | 123.29(0.46) | 124.2 | -0.5 | | -9 | 35(1.9) | -10 | [2] | [39] | [12] | 93 | 256 | RG | 0.7 | Wait | | (4) | 27 | 21 | 12 | 20 | 1.7,100 | 37 | | | | |
| 11 | Mar/9 | 11 | 125.9 | 123.97 | 121.94(0.02) | 121.83(0.23) | 122.73(0.19) | 123.76 | -0.6 | | -9 | 33(1.1) | -20 | [1] | [18] | [10] | 88 | 178 | RG | 0.9 | SmallShort | | (1) | 11 | 3 | 27 | 20 | 1.5,100 | 37 | | 12 | Mar/9 | 10 | 125.9 | 123.97 | 121.91(0.04) | 121.55(0.2) | 122.5(0.2) | 123.7 | -0.6 | | -9 | 32(1.5) | -5 | [2] | [18] | [15] | 74 | 160 | RG | 1 | SmallShort | | (1) | 12 | 13 | 20 | 20 | 1.5,86 | 37 | | 13 | Mar/9 | 9 | 125.9 | 123.97 | 121.91(0) | 121.31(0.12) | 122.26(0.45) | 123.42 | -0.7 | | -9 | 30(0.5) | -5 | [0] | [30] | [41] | 57 | 245 | UR | 1 | SmallShort? | | (1) | 27 | 98 | 10 | 20 | 1.4,72 | 37 | | 14 | Mar/8 | 15 | 126.26 | 123.73 | 121.86(-0.09) | 121.31(0) | 121.71(0.38) | 121.38 | -1.3 | | -14 | 30(-0.8) | -50 | [-5] | [19] | [1] | 7 | 147 | UR | -0.3 | SmallShort? | | (-4) | 23 | -2 | 4 | 16 | -0.4,67 | 27 | | 15 | Mar/8 | 14 | 126.26 | 123.73 | 121.97(-0.11) | 121.16(-0.02) | 121.25(0.22) | 121.42 | -1.3 | | -14 | 30(-2) | -50 | [-7] | [9] | [-13] | 14 | 122 | RG | 0.1 | Wait | | (-6) | 13 | -57 | 29 | 18 | -0.5,76 | 27 | | | | |
| 16 | Mar/8 | 13 | 126.26 | 123.73 | 122.11(-0.07) | 121.19(0.07) | 120.98(0.32) | 122.62 | -0.9 | | -14 | 32(-2.6) | -35 | [-4] | [18] | [14] | 28 | 197 | UR | 1.3 | SmallShort | | (-4) | 19 | 1 | 44 | 20 | 0.4,68 | 27 | | 17 | Mar/8 | 12 | 126.26 | 123.73 | 122.19(-0.11) | 121.11(-0.03) | 120.59(0.2) | 122.6 | -1 | | -14 | 35(-4.3) | -35 | [-7] | [7] | [48] | -6 | 197 | UR | 1.5 | SmallShort | | (-5) | 12 | 107 | 34 | 20 | 0.3,37 | 27 | | 18 | Mar/8 | 11 | 126.26 | 123.73 | 122.33(-0.18) | 121.15(-0.16) | 120.35(-0.19) | 120.38 | -1.5 | | -14 | 39(-1.1) | -50 | [-11] | [-21] | [17] | -74 | -22 | DP | 0 | OpenShort | | (-12) | -12 | 52 | 5 | -8 | -1.3,9 | 27 | | 19 | Mar/8 | 10 | 126.26 | 123.73 | 122.55(-0.24) | 121.35(-0.33) | 120.58(-0.48) | 119.32 | -1.8 | | -14 | 40(5) | -50 | [-15] | [-45] | [-13] | -103 | -136 | DT | -0.8 | HoldShort | | (-14) | -29 | -22 | -6 | -20 | -2.1,0 | 27 | | 20 | Mar/8 | 9 | 126.26 | 123.73 | 122.85(-0.18) | 121.75(-0.25) | 121.16(-0.21) | 119.77 | -1.7 | | -14 | 35(2.2) | -50 | [-11] | [-25] | [-25] | -108 | -117 | DT | -1 | HoldShort? | | (-12) | -13 | -58 | -9 | -20 | -2.3,0 | 27 | | | | |
| 21 | Mar/7 | 15 | 126.82 | 124.13 | 123.07(-0.22) | 122.05(-0.18) | 121.41(-0.19) | 120.97 | -1.6 | | -14 | 33(-3.4) | -50 | [-13] | [-23] | [-8] | -89 | 9 | DT | -0.3 | HoldShort? | | (-9) | -12 | -17 | -1 | -20 | -1.6,1 | 36 | | 22 | Mar/7 | 14 | 126.82 | 124.13 | 123.34(-0.19) | 122.27(-0.12) | 121.64(-0.25) | 121.33 | -1.5 | | -14 | 37(-1.4) | -50 | [-11] | [-24] | [-7] | -86 | -29 | DT | -0.2 | HoldShort | | (-13) | -15 | -15 | 1 | -20 | -1.5,2 | 36 | | 23 | Mar/7 | 13 | 126.82 | 124.13 | 123.58(-0.19) | 122.42(-0.11) | 121.95(-0.12) | 121.63 | -1.4 | | -14 | 38(-1.7) | -50 | [-11] | [-16] | [-1] | -82 | 5 | DT | -0.2 | HoldShort | | (-11) | -7 | 1 | 1 | -16 | -1.4,3 | 36 | | 24 | Mar/7 | 12 | 126.82 | 124.13 | 123.82(-0.21) | 122.55(-0.2) | 122.1(-0.21) | 121.61 | -1.4 | | -14 | 40(-0.3) | -50 | [-13] | [-24] | [-0] | -87 | -17 | DT | -0.3 | HoldShort | | (-12) | -13 | 6 | -5 | -18 | -1.5,1 | 36 | | 25 | Mar/7 | 11 | 126.82 | 124.13 | 124.08(-0.17) | 122.79(-0.2) | 122.36(-0.28) | 121.49 | -1.4 | | -14 | 40(1.9) | -50 | [-10] | [-28] | [-12] | -89 | -107 | DT | -0.6 | OpenShort | | (-13) | -17 | -29 | -1 | -20 | -1.7,4 | 36 | | | | |
| 26 | Mar/7 | 10 | 126.82 | 124.13 | 124.29(-0.14) | 123.03(-0.21) | 122.7(-0.17) | 122.1 | -1.3 | | -14 | 38(1.8) | -50 | [-8] | [-21] | [-14] | -84 | -79 | DT | -0.4 | OpenShort | | (-9) | -10 | -38 | 0 | -11 | -1.5,4 | 36 | | 27 | Mar/7 | 9 | 126.82 | 124.13 | 124.47(-0.07) | 123.29(-0.19) | 122.91(0.02) | 122.91 | -1 | | -14 | 36(1) | -50 | [-4] | [-8] | [9] | -73 | -53 | DP | 0 | OpenShort? | | (-6) | 1 | 20 | 2 | 20 | -1.1,5 | 36 | | 28 | Mar/4 | 15 | 127.33 | 124.58 | 124.56(-0.14) | 123.52(-0.2) | 122.88(-0.11) | 122.48 | -1.4 | | -13 | 35(-0.1) | -50 | [-8] | [-17] | [-5] | -87 | -53 | DT | -0.3 | HoldShort? | | (-6) | -7 | -12 | 1 | -16 | -1.6,3 | 34 | | 29 | Mar/4 | 14 | 127.33 | 124.58 | 124.73(-0.11) | 123.77(-0.15) | 123.01(-0.17) | 122.72 | -1.3 | | -13 | 35(2.1) | -50 | [-6] | [-17] | [-9] | -84 | -93 | DT | -0.2 | OpenShort | | (-8) | -10 | -24 | 6 | -20 | -1.6,6 | 34 | | 30 | Mar/4 | 13 | 127.33 | 124.58 | 124.87(-0.1) | 123.95(-0.11) | 123.22(-0.12) | 123.23 | -1.2 | | -13 | 33(1.2) | -50 | [-6] | [-13] | [2] | -79 | -61 | DP | 0 | OpenShort | | (-6) | -7 | 5 | 10 | -16 | -1.4,6 | 34 | | | | |
| 31 | Mar/4 | 12 | 127.33 | 124.58 | 125(-0.11) | 124.09(-0.27) | 123.37(-0.23) | 123.12 | -1.2 | | -13 | 32(1.9) | -50 | [-6] | [-24] | [5] | -91 | -98 | DP | -0.2 | OpenShort | | (-6) | -13 | 12 | 4 | 4 | -1.7,2 | 34 | | 32 | Mar/4 | 11 | 127.33 | 124.58 | 125.14(-0.11) | 124.42(-0.26) | 123.65(-0.41) | 122.87 | -1.3 | | -13 | 30(3.9) | -50 | [-6] | [-34] | [-6] | -103 | -173 | DT | -0.7 | HoldShort | | (-8) | -24 | -9 | -4 | -20 | -2.1,0 | 34 | | 33 | Mar/4 | 10 | 127.33 | 124.58 | 125.28(-0.11) | 124.75(-0.28) | 124.16(-0.31) | 123.06 | -1.2 | | -13 | 26(4.5) | -50 | [-6] | [-29] | [-16] | -110 | -147 | DT | -1.2 | HoldShort | | (-6) | -18 | -34 | -12 | -20 | -2.4,0 | 34 | | 34 | Mar/4 | 9 | 127.33 | 124.58 | 125.42(-0.1) | 125.1(-0.21) | 124.55(-0.1) | 123.79 | -1 | | -13 | 22(0.7) | -50 | [-6] | [-15] | [-8] | -103 | -56 | DT | -1 | CloseShort? | | (-5) | -6 | -10 | -18 | -20 | -2.1,0 | 34 | | 35 | Mar/3 | 15 | 127.72 | 124.93 | 125.55(-0.13) | 125.36(-0.16) | 124.67(-0.12) | 124 | -1.1 | | -13 | 21(0) | -50 | [-8] | [-16] | [-14] | -91 | -20 | DT | -0.9 | HoldShort? | | (-6) | -7 | -27 | -5 | -20 | -2.1,12 | 34 | | | | |
| 36 | Mar/3 | 14 | 127.72 | 124.93 | 125.71(-0.04) | 125.56(-0.08) | 124.82(-0.29) | 124.57 | -0.9 | | -13 | 21(1.3) | -50 | [-2] | [-22] | [-15] | -73 | -123 | DT | -0.4 | OpenShort | | (-6) | -17 | -36 | -1 | -20 | -1.6,17 | 34 | | 37 | Mar/3 | 13 | 127.72 | 124.93 | 125.76(0.02) | 125.66(0.04) | 125.18(-0.13) | 125.35 | -0.7 | | -13 | 20(-0.4) | -45 | [1] | [-8] | [5] | -48 | -82 | RG | 0.3 | Wait | | (-1) | -7 | 21 | 4 | -20 | -0.6,17 | 34 | | 38 | Mar/3 | 12 | 127.72 | 124.93 | 125.74(-0.04) | 125.61(-0.06) | 125.34(-0.24) | 124.9 | -0.8 | | -13 | 20(0.6) | -50 | [-2] | [-18] | [-4] | -75 | -89 | DT | -0.6 | HoldShort | | (-1) | -14 | 14 | -40 | -20 | -1.2,5 | 34 | | 39 | Mar/3 | 11 | 127.72 | 124.93 | 125.79(-0.07) | 125.68(-0.1) | 125.64(-0.35) | 124.6 | -0.9 | | -13 | 20(2.2) | -50 | [-4] | [-26] | [-10] | -71 | -107 | DT | -1.6 | OpenShort | | (-4) | -20 | -2 | -35 | -20 | -1.8,24 | 34 | | 40 | Mar/3 | 10 | 127.72 | 124.93 | 125.88(-0.06) | 125.8(-0.09) | 126.08(-0.17) | 124.64 | -0.9 | | -13 | 17(1.7) | -50 | [-3] | [-16] | [-36] | -59 | -83 | DT | -2.4 | OpenShort | | (-4) | -10 | -82 | -34 | -20 | -2.1,44 | 34 | | | | |
| 41 | Mar/3 | 9 | 127.72 | 124.93 | 125.96(0.05) | 125.91(0.04) | 126.3(0.13) | 126.42 | -0.4 | | -13 | 16(-0.1) | -20 | [3] | [7] | [6] | 46 | 21 | RG | 0.2 | Wait? | | (1) | 7 | 12 | 3 | 17 | 0.9,73 | 34 | | 42 | Mar/2 | 15 | 128.16 | 125.45 | 125.9(0.04) | 125.86(0.05) | 126.14(0.21) | 126.17 | -0.6 | | -12 | 16(-0.5) | -30 | [2] | [12] | [-1] | 34 | 32 | CR | 0.1 | HoldShort? | | (2) | 12 | -13 | 18 | 9 | 0.5,71 | 31 | | 43 | Mar/2 | 14 | 128.16 | 125.45 | 125.85(0.02) | 125.8(0.05) | 125.88(0.13) | 126.46 | -0.5 | | -12 | 16(0.6) | -40 | [1] | [7] | [4] | 44 | 64 | RG | 1 | SmallShort | | (4) | 7 | -7 | 27 | 20 | 1.1,66 | 31 | | 44 | Mar/2 | 13 | 128.16 | 125.45 | 125.83(0.04) | 125.8(0) | 125.72(0.16) | 126.61 | -0.4 | | -12 | 16(0.8) | -5 | [2] | [8] | [22] | 38 | 60 | RG | 1.6 | SmallShort | | (1) | 9 | 35 | 39 | 20 | 1.4,53 | 31 | | 45 | Mar/2 | 12 | 128.16 | 125.45 | 125.83(0) | 125.74(-0.1) | 125.52(-0.01) | 125.85 | -0.7 | | -12 | 15(0) | -45 | [0] | [-5] | [6] | -21 | 7 | DP | 0.6 | OpenShort | | (1) | -1 | 10 | 1 | 20 | 0.1,27 | 31 | | | | |
| 46 | Mar/2 | 11 | 128.16 | 125.45 | 125.78(-0.01) | 125.87(0.02) | 125.53(-0.02) | 125.62 | -0.7 | | -12 | 15(-0.1) | -40 | [-1] | [-2] | [10] | -36 | -5 | DP | 0.2 | OpenShort | | (-1) | -1 | 38 | -5 | -17 | -0.3,22 | 31 | | 47 | Mar/2 | 10 | 128.16 | 125.45 | 125.79(-0.05) | 125.85(-0.02) | 125.56(-0.14) | 124.81 | -1 | | -12 | 15(1.6) | -50 | [-3] | [-11] | [-21] | -78 | -66 | DT | -1.4 | OpenShort | | (-3) | -8 | -41 | -22 | -20 | -1.9,20 | 31 | | 48 | Mar/2 | 9 | 128.16 | 125.45 | 125.85(0.03) | 125.88(-0.02) | 125.74(-0.02) | 125.69 | -0.7 | | -12 | 13(-1.2) | -45 | [2] | [-3] | [-1] | -25 | -44 | DR | -0.1 | OpenShort? | | (-1) | -1 | 1 | -8 | -6 | -0.3,33 | 31 | | 49 | Mar/1 | 15 | 128.55 | 125.79 | 125.81(0.02) | 125.91(-0.04) | 125.77(-0.16) | 125.66 | -0.8 | | -11 | 15(-0.3) | -50 | [1] | [-11] | [-4] | -22 | -68 | DR | -0.2 | OpenShort? | | (2) | -9 | -9 | -7 | -4 | -0.3,36 | 39 | | 50 | Mar/1 | 14 | 128.55 | 125.79 | 125.78(0.07) | 125.96(-0.03) | 125.97(-0.2) | 125.85 | -0.7 | | -11 | 15(-2.7) | -40 | [4] | [-12] | [-1] | -13 | -109 | DR | -0.2 | OpenShort | | (2) | -11 | -1 | -4 | 1 | 0.1,35 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|