|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $120.6700 One month high (close): $135.0200
IBB Daily Change: -1.59% Daily StdDev 1.66% IBB EMA_5_Trend: -0.86% 10Minute StdDev: $1.436
Latest Price : $120.67(-1.59%) | Wed. Mar 9, 2022($1.7) Tue. Mar 8, 2022($1) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($0.8) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.6) Mon. Feb 28, 2022($0.5)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 126.82 | 124.13 | 123.07(-0.22) | 122.05(-0.18) | 121.41(-0.19) | 120.97 | -1.6 | | -14 | 34(-2.5) | -50 | [-13] | [-23] | [-8] | -89 | 5 | DT | -0.3 | HoldShort? | | (-9) | -11 | -18 | -1 | -20 | -1.6,1 | 36 | Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.66%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 122.05(hourly_sma_10 0.89%) 123.07(hourly_sma_20 1.74%) 124.13(daily_ema_10 2.61%) 126.82(daily_ema_20 4.84%)
|
| | | 2 | Mar/7 | 14 | 126.82 | 124.13 | 123.34(-0.19) | 122.27(-0.12) | 121.64(-0.25) | 121.33 | -1.5 | | -14 | 37(-1.4) | -50 | [-11] | [-24] | [-7] | -86 | -33 | DT | -0.2 | HoldShort | | (-13) | -15 | -15 | 1 | -20 | -1.5,2 | 36 | | 3 | Mar/7 | 13 | 126.82 | 124.13 | 123.58(-0.19) | 122.42(-0.11) | 121.95(-0.12) | 121.63 | -1.4 | | -14 | 38(-1.7) | -50 | [-11] | [-16] | [-1] | -82 | 0 | DT | -0.2 | HoldShort | | (-11) | -7 | 1 | 1 | -16 | -1.4,3 | 36 | | 4 | Mar/7 | 12 | 126.82 | 124.13 | 123.82(-0.21) | 122.55(-0.2) | 122.1(-0.21) | 121.61 | -1.4 | | -14 | 40(-0.3) | -50 | [-13] | [-24] | [-0] | -87 | -21 | DT | -0.3 | HoldShort | | (-12) | -13 | 6 | -5 | -18 | -1.5,1 | 36 | | 5 | Mar/7 | 11 | 126.82 | 124.13 | 124.08(-0.17) | 122.79(-0.2) | 122.36(-0.28) | 121.49 | -1.4 | | -14 | 40(1.9) | -50 | [-10] | [-28] | [-13] | -89 | -110 | DT | -0.6 | OpenShort | | (-13) | -17 | -30 | -1 | -20 | -1.7,4 | 36 | | | | |
| 6 | Mar/7 | 10 | 126.82 | 124.13 | 124.29(-0.14) | 123.03(-0.21) | 122.7(-0.17) | 122.1 | -1.3 | | -14 | 38(1.8) | -50 | [-8] | [-21] | [-14] | -84 | -81 | DT | -0.4 | OpenShort | | (-10) | -10 | -40 | 0 | -11 | -1.5,4 | 36 | | 7 | Mar/7 | 9 | 126.82 | 124.13 | 124.47(-0.07) | 123.29(-0.19) | 122.91(0.02) | 122.91 | -1 | | -14 | 36(1) | -50 | [-4] | [-8] | [9] | -73 | -55 | DP | 0 | OpenShort? | | (-7) | 1 | 21 | 2 | 20 | -1.1,5 | 36 | | 8 | Mar/4 | 15 | 127.33 | 124.58 | 124.56(-0.14) | 123.52(-0.2) | 122.88(-0.11) | 122.48 | -1.4 | | -13 | 35(-0.1) | -50 | [-8] | [-17] | [-5] | -87 | -56 | DT | -0.3 | HoldShort? | | (-6) | -7 | -12 | 1 | -16 | -1.6,3 | 34 | | 9 | Mar/4 | 14 | 127.33 | 124.58 | 124.73(-0.11) | 123.77(-0.15) | 123.01(-0.17) | 122.72 | -1.3 | | -13 | 35(2.1) | -50 | [-6] | [-18] | [-10] | -84 | -95 | DT | -0.2 | OpenShort | | (-8) | -10 | -25 | 6 | -20 | -1.6,6 | 34 | | 10 | Mar/4 | 13 | 127.33 | 124.58 | 124.87(-0.1) | 123.95(-0.11) | 123.22(-0.12) | 123.23 | -1.2 | | -13 | 33(1.2) | -50 | [-6] | [-13] | [2] | -79 | -63 | DP | 0 | OpenShort | | (-6) | -7 | 5 | 10 | -16 | -1.4,6 | 34 | | | | |
| 11 | Mar/4 | 12 | 127.33 | 124.58 | 125(-0.11) | 124.09(-0.27) | 123.37(-0.23) | 123.12 | -1.2 | | -13 | 32(1.9) | -50 | [-6] | [-24] | [5] | -91 | -100 | DP | -0.2 | OpenShort | | (-7) | -13 | 12 | 4 | 4 | -1.7,2 | 34 | | 12 | Mar/4 | 11 | 127.33 | 124.58 | 125.14(-0.11) | 124.42(-0.26) | 123.65(-0.41) | 122.87 | -1.3 | | -13 | 30(3.9) | -50 | [-6] | [-34] | [-6] | -103 | -173 | DT | -0.7 | HoldShort | | (-8) | -24 | -9 | -4 | -20 | -2.1,0 | 34 | | 13 | Mar/4 | 10 | 127.33 | 124.58 | 125.28(-0.11) | 124.75(-0.28) | 124.16(-0.31) | 123.06 | -1.2 | | -13 | 26(4.5) | -50 | [-6] | [-29] | [-17] | -110 | -148 | DT | -1.2 | HoldShort | | (-6) | -18 | -35 | -12 | -20 | -2.4,0 | 34 | | 14 | Mar/4 | 9 | 127.33 | 124.58 | 125.42(-0.1) | 125.1(-0.21) | 124.55(-0.1) | 123.79 | -1 | | -13 | 22(0.7) | -50 | [-6] | [-15] | [-8] | -103 | -58 | DT | -1 | CloseShort? | | (-5) | -6 | -10 | -18 | -20 | -2.1,0 | 34 | | 15 | Mar/3 | 15 | 127.72 | 124.93 | 125.55(-0.13) | 125.36(-0.16) | 124.67(-0.12) | 124 | -1.1 | | -13 | 21(0) | -50 | [-8] | [-16] | [-14] | -91 | -23 | DT | -0.9 | HoldShort? | | (-7) | -7 | -28 | -5 | -20 | -2.1,12 | 34 | | | | |
| 16 | Mar/3 | 14 | 127.72 | 124.93 | 125.71(-0.04) | 125.56(-0.08) | 124.82(-0.29) | 124.57 | -0.9 | | -13 | 21(1.3) | -50 | [-2] | [-22] | [-15] | -73 | -122 | DT | -0.4 | OpenShort | | (-6) | -17 | -37 | -1 | -20 | -1.6,17 | 34 | | 17 | Mar/3 | 13 | 127.72 | 124.93 | 125.76(0.02) | 125.66(0.04) | 125.18(-0.13) | 125.35 | -0.7 | | -13 | 20(-0.4) | -40 | [1] | [-8] | [6] | -48 | -80 | RG | 0.3 | Wait | | (-1) | -7 | 22 | 4 | -20 | -0.6,17 | 34 | | 18 | Mar/3 | 12 | 127.72 | 124.93 | 125.74(-0.04) | 125.61(-0.06) | 125.34(-0.24) | 124.9 | -0.8 | | -13 | 20(0.6) | -50 | [-2] | [-18] | [-4] | -75 | -88 | DT | -0.6 | HoldShort | | (-1) | -14 | 14 | -40 | -20 | -1.2,5 | 34 | | 19 | Mar/3 | 11 | 127.72 | 124.93 | 125.79(-0.07) | 125.68(-0.1) | 125.64(-0.35) | 124.6 | -0.9 | | -13 | 20(2.2) | -50 | [-4] | [-26] | [-10] | -71 | -107 | DT | -1.6 | OpenShort | | (-4) | -20 | -2 | -35 | -20 | -1.8,24 | 34 | | 20 | Mar/3 | 10 | 127.72 | 124.93 | 125.88(-0.06) | 125.8(-0.09) | 126.08(-0.17) | 124.64 | -0.9 | | -13 | 17(1.7) | -50 | [-3] | [-16] | [-37] | -59 | -83 | DT | -2.4 | OpenShort | | (-4) | -10 | -84 | -34 | -20 | -2.1,44 | 34 | | | | |
| 21 | Mar/3 | 9 | 127.72 | 124.93 | 125.96(0.05) | 125.91(0.04) | 126.3(0.13) | 126.42 | -0.4 | | -13 | 16(-0.1) | -20 | [3] | [7] | [6] | 46 | 22 | RG | 0.2 | Wait? | | (1) | 7 | 12 | 3 | 17 | 0.9,73 | 34 | | 22 | Mar/2 | 15 | 128.16 | 125.45 | 125.9(0.04) | 125.86(0.05) | 126.14(0.21) | 126.17 | -0.6 | | -12 | 16(-0.5) | -30 | [2] | [12] | [-1] | 34 | 32 | CR | 0.1 | HoldShort? | | (2) | 12 | -14 | 18 | 9 | 0.5,71 | 31 | | 23 | Mar/2 | 14 | 128.16 | 125.45 | 125.85(0.02) | 125.8(0.05) | 125.88(0.13) | 126.46 | -0.5 | | -12 | 16(0.6) | -40 | [1] | [7] | [4] | 44 | 63 | RG | 1 | SmallShort | | (4) | 7 | -7 | 27 | 20 | 1.1,66 | 31 | | 24 | Mar/2 | 13 | 128.16 | 125.45 | 125.83(0.04) | 125.8(0) | 125.72(0.16) | 126.61 | -0.4 | | -12 | 16(0.8) | -5 | [2] | [8] | [22] | 38 | 60 | RG | 1.6 | SmallShort | | (1) | 9 | 36 | 39 | 20 | 1.4,53 | 31 | | 25 | Mar/2 | 12 | 128.16 | 125.45 | 125.83(0) | 125.74(-0.1) | 125.52(-0.01) | 125.85 | -0.7 | | -12 | 15(0) | -45 | [0] | [-5] | [6] | -21 | 7 | DP | 0.6 | OpenShort | | (1) | -1 | 11 | 1 | 20 | 0.1,27 | 31 | | | | |
| 26 | Mar/2 | 11 | 128.16 | 125.45 | 125.78(-0.01) | 125.87(0.02) | 125.53(-0.02) | 125.62 | -0.7 | | -12 | 15(-0.1) | -40 | [-1] | [-2] | [11] | -36 | -5 | DP | 0.2 | OpenShort | | (-1) | -1 | 39 | -5 | -17 | -0.3,22 | 31 | | 27 | Mar/2 | 10 | 128.16 | 125.45 | 125.79(-0.05) | 125.85(-0.02) | 125.56(-0.14) | 124.81 | -1 | | -12 | 15(1.6) | -50 | [-3] | [-11] | [-22] | -78 | -67 | DT | -1.4 | OpenShort | | (-3) | -8 | -42 | -22 | -20 | -1.9,20 | 31 | | 28 | Mar/2 | 9 | 128.16 | 125.45 | 125.85(0.03) | 125.88(-0.02) | 125.74(-0.02) | 125.69 | -0.7 | | -12 | 13(-1.2) | -45 | [2] | [-3] | [-1] | -25 | -43 | DR | -0.1 | OpenShort? | | (-1) | -1 | 1 | -6 | -6 | -0.3,33 | 31 | | 29 | Mar/1 | 15 | 128.55 | 125.79 | 125.81(0.02) | 125.91(-0.04) | 125.77(-0.16) | 125.66 | -0.8 | | -11 | 15(-0.3) | -50 | [1] | [-11] | [-5] | -22 | -67 | DR | -0.2 | OpenShort? | | (2) | -9 | -9 | -8 | -4 | -0.3,36 | 39 | | 30 | Mar/1 | 14 | 128.55 | 125.79 | 125.78(0.07) | 125.96(-0.03) | 125.97(-0.2) | 125.85 | -0.7 | | -11 | 15(-2.7) | -45 | [4] | [-13] | [-3] | -13 | -105 | DR | -0.2 | OpenShort | | (2) | -11 | -1 | -16 | 1 | 0.1,35 | 39 | | | | |
| 31 | Mar/1 | 13 | 128.55 | 125.79 | 125.69(0.12) | 126(0.04) | 126.22(0.08) | 125.86 | -0.7 | | -11 | 18(-6.8) | -10 | [7] | [6] | [-1] | -7 | -85 | CR | -0.6 | HoldShort | | (4) | 5 | 12 | -21 | -13 | 0.3,36 | 39 | | 32 | Mar/1 | 12 | 128.55 | 125.79 | 125.54(0.14) | 125.95(0.03) | 126.12(0.06) | 125.61 | -0.8 | | -11 | 24(-7.9) | -20 | [8] | [5] | [-9] | 2 | -110 | CR | -0.6 | HoldShort | | (7) | 3 | -11 | -20 | -20 | 0.1,49 | 39 | | 33 | Mar/1 | 11 | 128.55 | 125.79 | 125.37(0.18) | 125.91(-0.02) | 126.04(-0.03) | 125.85 | -0.7 | | -11 | 32(-7.4) | -20 | [10] | [-1] | [-13] | 34 | -137 | DR | -0.2 | OpenShort | | (10) | -2 | -39 | 1 | -2 | 0.4,74 | 39 | | 34 | Mar/1 | 10 | 128.55 | 125.79 | 125.15(0.2) | 125.93(0.07) | 126.08(0.08) | 126.67 | -0.5 | | -11 | 40(-3.8) | -10 | [11] | [8] | [-3] | 56 | -52 | CR | 0.4 | HoldShort | | (13) | 5 | -19 | 6 | 20 | 1,81 | 39 | | 35 | Mar/1 | 9 | 128.55 | 125.79 | 124.9(0.26) | 125.84(0.14) | 125.98(0.17) | 127.08 | -0.4 | | -11 | 44(-3.6) | 25 | [15] | [16] | [29] | 61 | -37 | UT | 0.7 | OpenLong? | | (13) | 10 | 77 | -3 | 20 | 1.4,76 | 39 | | | | |
| 36 | Feb/28 | 15 | 128.87 | 125.99 | 124.58(0.22) | 125.67(-0.05) | 125.76(-0.01) | 125.48 | -0.9 | | -10 | 47(-7.7) | -5 | [13] | [-0] | [4] | 30 | -142 | RG | -0.2 | Wait? | | (11) | -1 | 20 | -14 | -3 | 0.5,67 | 40 | | 37 | Feb/28 | 14 | 128.87 | 125.99 | 124.31(0.14) | 125.73(-0.07) | 125.76(0) | 125.05 | -1.1 | | -10 | 55(-1.8) | -50 | [8] | [-2] | [-18] | 38 | -74 | DR | -0.4 | OpenShort | | (13) | 0 | -44 | -11 | -20 | 0.4,78 | 40 | | 38 | Feb/28 | 13 | 128.87 | 125.99 | 124.14(0.15) | 125.82(0.08) | 125.77(-0.02) | 125.97 | -0.8 | | -10 | 57(0.3) | -20 | [9] | [2] | [-4] | 70 | 3 | CR | 0.1 | HoldShort | | (11) | -1 | -10 | 2 | -13 | 0.9,97 | 40 | | 39 | Feb/28 | 12 | 128.87 | 125.99 | 123.96(0.15) | 125.72(0.11) | 125.79(0.09) | 126.19 | -0.7 | | -10 | 56(1.4) | -25 | [9] | [9] | [0] | 73 | 60 | RG | 0.2 | Wait | | (10) | 5 | -3 | 4 | 6 | 1.1,95 | 40 | | 40 | Feb/28 | 11 | 128.87 | 125.99 | 123.78(0.11) | 125.58(0.17) | 125.68(0.1) | 126.25 | -0.7 | | -10 | 55(2.3) | -10 | [6] | [11] | [13] | 70 | 118 | RG | 0.3 | Wait | | (9) | 6 | 41 | -4 | 2 | 1.2,90 | 40 | | | | |
| 41 | Feb/28 | 10 | 128.87 | 125.99 | 123.64(0.11) | 125.37(0.19) | 125.56(-0.1) | 125.38 | -1 | | -10 | 53(0.9) | -25 | [6] | [-0] | [1] | 63 | 11 | RG | -0.1 | Wait | | (5) | -6 | 15 | -6 | -20 | 0.9,90 | 40 | | 42 | Feb/28 | 9 | 128.87 | 125.99 | 123.51(0.06) | 125.13(0.25) | 125.69(-0.14) | 125.07 | -1 | | -10 | 52(1) | -50 | [3] | [-2] | [-21] | 62 | 40 | DR | -0.3 | OpenShort? | | (6) | -8 | -46 | -7 | -20 | 0.8,92 | 40 | | 43 | Feb/25 | 15 | 128.98 | 126.38 | 123.43(0.05) | 124.82(0.36) | 125.86(0.17) | 126.04 | -0.8 | | -8 | 51(1.1) | -25 | [3] | [19] | [4] | 82 | 203 | RG | 0.1 | Wait? | | (7) | 10 | 14 | -3 | -7 | 1.4,97 | 42 | | 44 | Feb/25 | 14 | 128.98 | 126.38 | 123.37(0.04) | 124.37(0.33) | 125.65(0.14) | 125.74 | -0.9 | | -8 | 50(1.5) | -40 | [2] | [16] | [0] | 80 | 185 | RG | 0.1 | Wait | | (2) | 8 | 3 | -6 | 6 | 1.3,97 | 42 | | 45 | Feb/25 | 13 | 128.98 | 126.38 | 123.32(0.06) | 123.96(0.37) | 125.48(0.22) | 125.68 | -0.9 | | -8 | 48(1.8) | -35 | [3] | [22] | [-3] | 83 | 185 | CR | 0.1 | OpenShort | | (2) | 12 | -13 | 1 | 16 | 1.4,98 | 42 | | | | |
| 46 | Feb/25 | 12 | 128.98 | 126.38 | 123.25(0.08) | 123.5(0.5) | 125.21(0.52) | 125.94 | -0.9 | | -8 | 46(3.5) | 5 | [5] | [43] | [4] | 90 | 268 | RG | 0.4 | Wait | | (5) | 29 | -2 | 8 | 20 | 1.6,100 | 42 | | 47 | Feb/25 | 11 | 128.98 | 126.38 | 123.15(0.08) | 122.88(0.35) | 124.56(0.66) | 125.98 | -0.8 | | -8 | 43(3.5) | 10 | [5] | [47] | [29] | 98 | 310 | RG | 0.9 | SmallShort | | (5) | 37 | 52 | 21 | 20 | 1.9,100 | 42 | | 48 | Feb/25 | 10 | 128.98 | 126.38 | 123.05(0.01) | 122.45(0.18) | 123.74(0.5) | 124.9 | -1.1 | | -8 | 39(0.2) | -5 | [1] | [32] | [12] | 79 | 259 | RG | 0.8 | SmallShort | | (2) | 28 | -1 | 26 | 20 | 1.3,96 | 42 | | 49 | Feb/25 | 9 | 128.98 | 126.38 | 123.05(0) | 122.23(0.2) | 123.12(0.56) | 124.91 | -1.1 | | -8 | 39(-0.1) | 0 | [0] | [36] | [24] | 66 | 282 | UR | 1.3 | SmallShort? | | (1) | 32 | 34 | 22 | 20 | 1.3,83 | 42 | | 50 | Feb/24 | 15 | 128.89 | 126.88 | 123.04(-0.02) | 121.98(0.07) | 122.43(0.55) | 124.21 | -1.3 | | -9 | 39(1.2) | -15 | [-1] | [29] | [33] | 34 | 249 | UR | 1.3 | SmallShort? | | (-2) | 31 | 66 | 11 | 20 | 0.8,64 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|