|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $121.5000 One month high (close): $135.0200
IBB Daily Change: -2.1% Daily StdDev 1.73% IBB EMA_5_Trend: -1.34% 10Minute StdDev: $1.155
Latest Price : $121.5(-2.1%) | Fri. Feb 25, 2022($2) Thu. Feb 24, 2022($1.1) Wed. Feb 23, 2022($1) Tue. Feb 22, 2022($0.6) Fri. Feb 18, 2022($1.3) Thu. Feb 17, 2022($1) Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($0.8)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -2.1
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 129 | 127.89 | 124.14(-0.19) | 123.42(-0.19) | 122.6(-0.29) | 121.76 | -2 | | -9 | 29(1.2) | -50 | [-11] | [-29] | [-16] | -105 | -80 | DT | -0.8 | HoldShort? | | (-11) | -17 | -31 | -9 | -20 | -2.2,0 | 29 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.42(hourly_sma_10 1.36%) 124.14(hourly_sma_20 1.95%) 127.89(daily_ema_10 5.03%) 129(daily_ema_20 5.95%)
|
| | | 2 | Feb/23 | 14 | 129 | 127.89 | 124.38(-0.15) | 123.66(-0.16) | 122.96(-0.38) | 122.39 | -1.8 | | -9 | 28(0.6) | -50 | [-9] | [-33] | [-7] | -94 | -108 | DT | -0.6 | HoldShort | | (-11) | -22 | -12 | -2 | -20 | -2,6 | 29 | | 3 | Feb/23 | 13 | 129 | 127.89 | 124.57(-0.18) | 123.86(-0.2) | 123.43(-0.35) | 122.64 | -1.7 | | -9 | 27(-1.1) | -50 | [-10] | [-33] | [-16] | -92 | -63 | DT | -0.8 | HoldShort | | (-9) | -20 | -36 | -9 | -20 | -1.9,6 | 29 | | 4 | Feb/23 | 12 | 129 | 127.89 | 124.79(-0.17) | 124.11(-0.09) | 123.86(-0.1) | 123.35 | -1.5 | | -9 | 28(-3.3) | -50 | [-10] | [-15] | [4] | -79 | 16 | DP | -0.5 | OpenShort | | (-10) | -6 | 26 | -14 | -20 | -1.4,6 | 29 | | 5 | Feb/23 | 11 | 129 | 127.89 | 125(-0.19) | 124.22(-0.19) | 123.99(-0.2) | 122.84 | -1.7 | | -9 | 32(-0.4) | -50 | [-11] | [-24] | [-16] | -87 | -39 | DT | -1 | HoldShort | | (-12) | -12 | -33 | -11 | -20 | -1.9,11 | 29 | | | | |
| 6 | Feb/23 | 10 | 129 | 127.89 | 125.24(-0.17) | 124.46(-0.17) | 124.24(-0.09) | 123.51 | -1.5 | | -9 | 32(-1.6) | -50 | [-10] | [-17] | [-22] | -66 | -2 | DT | -0.6 | OpenShort | | (-11) | -5 | -62 | 4 | -18 | -1.5,22 | 29 | | 7 | Feb/23 | 9 | 129 | 127.89 | 125.45(-0.11) | 124.46(0) | 124.35(0.02) | 124.77 | -1.2 | | -9 | 34(-1.5) | -50 | [-6] | [-5] | [2] | -38 | 58 | DP | 0.3 | OpenShort? | | (-8) | 1 | -1 | 15 | 2 | -0.6,27 | 29 | | 8 | Feb/22 | 15 | 129.36 | 128.95 | 125.59(-0.12) | 124.67(0.05) | 124.33(-0.02) | 124.79 | -1.4 | | -5 | 35(-6.9) | -35 | [-7] | [-5] | [13] | -53 | 47 | DP | 0.4 | OpenShort? | | (-7) | -1 | 35 | 7 | -1 | -0.6,12 | 30 | | 9 | Feb/22 | 14 | 129.36 | 128.95 | 125.74(-0.24) | 124.61(-0.07) | 124.36(-0.09) | 124.09 | -1.6 | | -5 | 42(-7.1) | -50 | [-14] | [-14] | [-0] | -79 | 76 | DT | -0.2 | HoldShort | | (-10) | -5 | 4 | -2 | -15 | -1.2,1 | 30 | | 10 | Feb/22 | 13 | 129.36 | 128.95 | 126.04(-0.21) | 124.7(-0.14) | 124.47(-0.18) | 124 | -1.7 | | -5 | 49(-3.2) | -50 | [-12] | [-21] | [-5] | -82 | -5 | DT | -0.3 | HoldShort | | (-15) | -11 | -9 | -7 | -6 | -1.3,1 | 30 | | | | |
| 11 | Feb/22 | 12 | 129.36 | 128.95 | 126.31(-0.17) | 124.87(-0.18) | 124.69(-0.26) | 124.19 | -1.6 | | -5 | 52(0.5) | -50 | [-10] | [-26] | [-4] | -75 | -71 | DT | -0.3 | HoldShort | | (-14) | -15 | -12 | -1 | -4 | -1.3,8 | 30 | | 12 | Feb/22 | 11 | 129.36 | 128.95 | 126.53(-0.16) | 125.1(-0.14) | 124.69(0) | 124.43 | -1.5 | | -5 | 52(0.4) | -50 | [-9] | [-10] | [-13] | -73 | -19 | DT | -0.3 | OpenShort | | (-11) | 0 | -35 | -3 | -6 | -1.3,10 | 30 | | 13 | Feb/22 | 10 | 129.36 | 128.95 | 126.73(-0.13) | 125.27(-0.14) | 125.01(0.16) | 125.13 | -1.3 | | -5 | 51(-0.8) | -35 | [-8] | [0] | [12] | -62 | 30 | UR | 0.1 | SmallShort | | (-9) | 9 | 29 | 1 | 20 | -1,13 | 30 | | 14 | Feb/22 | 9 | 129.36 | 128.95 | 126.9(-0.17) | 125.45(-0.26) | 124.81(-0.1) | 124.54 | -1.5 | | -5 | 52(2.3) | -50 | [-10] | [-19] | [-8] | -71 | -52 | DT | -0.2 | OpenShort? | | (-11) | -6 | -29 | 8 | 2 | -1.4,14 | 30 | | 15 | Feb/18 | 15 | 129.68 | 129.73 | 127.12(-0.13) | 125.78(-0.2) | 124.94(-0.1) | 125.13 | -1.5 | | -3 | 50(-3.6) | -50 | [-8] | [-16] | [-7] | -64 | -60 | DT | 0.1 | OpenShort? | | (-9) | -6 | -28 | 14 | 6 | -1.2,16 | 38 | | | | |
| 16 | Feb/18 | 14 | 129.68 | 129.73 | 127.28(-0.16) | 126.03(-0.16) | 125.07(-0.1) | 125.71 | -1.4 | | -3 | 54(-1.7) | -15 | [-9] | [-15] | [23] | -66 | 10 | DP | 0.4 | OpenShort | | (-7) | -6 | 58 | 14 | 15 | -1,9 | 38 | | 17 | Feb/18 | 13 | 129.68 | 129.73 | 127.48(-0.19) | 126.23(-0.23) | 125.19(-0.28) | 124.54 | -1.7 | | -3 | 55(3.5) | -50 | [-11] | [-28] | [-0] | -94 | -117 | DT | -0.4 | OpenShort | | (-14) | -16 | 9 | 3 | -20 | -1.8,1 | 38 | | 18 | Feb/18 | 12 | 129.68 | 129.73 | 127.72(-0.19) | 126.52(-0.28) | 125.54(-0.44) | 124.37 | -1.8 | | -3 | 52(6.2) | -50 | [-11] | [-39] | [-14] | -105 | -184 | DT | -0.8 | HoldShort | | (-12) | -26 | -27 | -3 | -20 | -2.2,0 | 38 | | 19 | Feb/18 | 11 | 129.68 | 129.73 | 127.96(-0.16) | 126.87(-0.41) | 126.1(-0.43) | 124.91 | -1.6 | | -3 | 46(6.5) | -50 | [-9] | [-42] | [-16] | -107 | -190 | DT | -0.9 | HoldShort | | (-11) | -25 | -42 | -0 | -20 | -2.3,1 | 38 | | 20 | Feb/18 | 10 | 129.68 | 129.73 | 128.17(-0.12) | 127.39(-0.28) | 126.65(-0.26) | 125.77 | -1.3 | | -3 | 39(3.4) | -50 | [-7] | [-28] | [-12] | -102 | -138 | DT | -0.8 | HoldShort | | (-8) | -15 | -29 | -4 | -20 | -2.1,1 | 38 | | | | |
| 21 | Feb/18 | 9 | 129.68 | 129.73 | 128.33(-0.1) | 127.75(-0.17) | 126.98(-0.23) | 126.37 | -1.1 | | -3 | 36(3.5) | -45 | [-6] | [-22] | [-3] | -97 | -111 | DT | -0.6 | OpenShort? | | (-7) | -14 | 6 | -7 | -20 | -1.9,1 | 38 | | 22 | Feb/17 | 15 | 129.91 | 130.37 | 128.46(-0.14) | 127.97(-0.18) | 127.27(-0.19) | 126.26 | -1.3 | | -2 | 32(1.6) | -50 | [-8] | [-20] | [-20] | -106 | -82 | DT | -1.1 | HoldShort? | | (-7) | -11 | -42 | -10 | -20 | -2.3,2 | 50 | | 23 | Feb/17 | 14 | 129.91 | 130.37 | 128.64(-0.02) | 128.2(-0.12) | 127.51(-0.11) | 127.12 | -1 | | -2 | 31(1.6) | -20 | [-1] | [-12] | [-11] | -90 | -127 | DT | -0.5 | OpenShort | | (-7) | -6 | -23 | -5 | -20 | -1.8,5 | 50 | | 24 | Feb/17 | 13 | 129.91 | 130.37 | 128.67(0.01) | 128.35(-0.08) | 127.65(-0.37) | 127.59 | -0.8 | | -2 | 29(-0.5) | -20 | [1] | [-26] | [-3] | -76 | -177 | DR | -0.1 | HoldShort | | (-1) | -22 | -2 | -5 | -20 | -1.4,9 | 50 | | 25 | Feb/17 | 12 | 129.91 | 130.37 | 128.66(-0.02) | 128.45(-0.06) | 128.13(-0.3) | 127.64 | -0.8 | | -2 | 29(0.9) | -35 | [-1] | [-22] | [-8] | -76 | -132 | DT | -0.6 | HoldShort | | (1) | -18 | -6 | -20 | -20 | -1.3,7 | 50 | | | | |
| 26 | Feb/17 | 11 | 129.91 | 130.37 | 128.69(-0.02) | 128.53(-0.16) | 128.52(-0.12) | 127.76 | -0.8 | | -2 | 29(0.9) | -25 | [-1] | [-14] | [-4] | -76 | -80 | DT | -1 | HoldShort | | (-1) | -7 | 17 | -50 | -11 | -1.2,4 | 50 | | 27 | Feb/17 | 10 | 129.91 | 130.37 | 128.71(-0.02) | 128.73(-0.15) | 128.67(-0.16) | 127.42 | -0.9 | | -2 | 28(0.9) | -45 | [-1] | [-16] | [-16] | -60 | -119 | DT | -1.7 | OpenShort | | (-3) | -9 | -20 | -34 | -20 | -1.7,33 | 50 | | 28 | Feb/17 | 9 | 129.91 | 130.37 | 128.71(0) | 128.92(-0.11) | 128.88(-0.14) | 127.84 | -0.8 | | -2 | 27(-0.1) | -45 | [0] | [-13] | [-38] | -17 | -104 | DR | -1.4 | OpenShort? | | (0) | -8 | -104 | -3 | -20 | -1.2,63 | 50 | | 29 | Feb/16 | 15 | 130.16 | 130.84 | 128.73(0.04) | 129.06(0.09) | 129.06(0.23) | 130.03 | -0 | | 1 | 27(1.1) | 40 | [2] | [16] | [15] | 73 | 118 | UT | 1.3 | OpenLong? | | (6) | 14 | 24 | 27 | 20 | 1.8,78 | 64 | | 30 | Feb/16 | 14 | 130.16 | 130.84 | 128.68(-0.03) | 128.94(0.02) | 128.77(0.19) | 129.53 | -0.2 | | 1 | 26(-2.9) | 25 | [-2] | [10] | [22] | 43 | 146 | UR | 1.1 | SmallShort | | (1) | 11 | 50 | 17 | 20 | 1.3,60 | 64 | | | | |
| 31 | Feb/16 | 13 | 130.16 | 130.84 | 128.72(-0.08) | 128.91(-0.04) | 128.53(-0.21) | 128.49 | -0.6 | | 1 | 29(-3.2) | -40 | [-5] | [-16] | [-2] | -9 | 8 | DT | -0.1 | OpenShort | | (-5) | -13 | -2 | -2 | -12 | -0.3,49 | 64 | | 32 | Feb/16 | 12 | 130.16 | 130.84 | 128.82(-0.09) | 128.96(-0.1) | 128.8(-0.13) | 128.54 | -0.6 | | 1 | 32(-4.4) | -45 | [-5] | [-13] | [-3] | -7 | 37 | DT | -0.3 | OpenShort | | (-5) | -8 | -7 | -0 | -5 | -0.3,51 | 64 | | 33 | Feb/16 | 11 | 130.16 | 130.84 | 128.94(-0.12) | 129.09(0.08) | 128.97(-0.06) | 128.68 | -0.6 | | 1 | 36(-6.8) | -50 | [-7] | [-4] | [-4] | -9 | 82 | DT | -0.3 | OpenShort | | (-6) | -4 | 2 | -12 | -20 | -0.3,49 | 64 | | 34 | Feb/16 | 10 | 130.16 | 130.84 | 129.09(-0.15) | 128.99(0.09) | 129.05(-0.05) | 128.63 | -0.6 | | 1 | 43(-7.3) | -45 | [-9] | [-4] | [1] | -3 | 94 | DP | -0.4 | OpenShort | | (-7) | -3 | 14 | 0 | -20 | -0.4,57 | 64 | | 35 | Feb/16 | 9 | 130.16 | 130.84 | 129.28(-0.17) | 128.87(0.02) | 129.12(-0.12) | 128.34 | -0.7 | | 1 | 50(-7.2) | -50 | [-10] | [-10] | [-25] | -6 | 66 | DT | -0.6 | OpenShort? | | (-10) | -7 | -69 | 3 | -20 | -0.7,62 | 64 | | | | |
| 36 | Feb/15 | 15 | 130.24 | 131.14 | 129.5(-0.1) | 128.84(0.11) | 129.28(0.12) | 129.79 | -0.2 | | 1 | 58(-2.7) | -0 | [-6] | [7] | [12] | 27 | 146 | UR | 0.3 | SmallShort? | | (-7) | 7 | 19 | 19 | 20 | 0.2,72 | 58 | | 37 | Feb/15 | 14 | 130.24 | 131.14 | 129.63(-0.08) | 128.7(0.14) | 129.12(-0.04) | 129.4 | -0.3 | | 1 | 60(-2.1) | -15 | [-5] | [-1] | [6] | -3 | 48 | DP | 0.2 | OpenShort | | (-7) | -2 | 12 | 7 | 12 | -0.1,50 | 58 | | 38 | Feb/15 | 13 | 130.24 | 131.14 | 129.74(-0.15) | 128.52(0.09) | 129.17(0.19) | 129.15 | -0.4 | | 1 | 62(-4.4) | -15 | [-9] | [10] | [6] | -15 | 139 | UR | -0 | SmallShort | | (-6) | 11 | 11 | 8 | 10 | -0.3,43 | 58 | | 39 | Feb/15 | 12 | 130.24 | 131.14 | 129.93(-0.18) | 128.41(-0.01) | 128.93(0.25) | 128.92 | -0.5 | | 1 | 67(-6.5) | -35 | [-11] | [10] | [-1] | -29 | 153 | RG | -0 | Wait | | (-9) | 15 | -14 | 5 | 20 | -0.6,36 | 58 | | 40 | Feb/15 | 11 | 130.24 | 131.14 | 130.17(-0.22) | 128.42(-0.09) | 128.61(0.17) | 129.2 | -0.4 | | 1 | 73(-9.1) | -20 | [-13] | [2] | [12] | -25 | 183 | UR | 0.3 | SmallShort | | (-12) | 10 | 12 | 18 | 20 | -0.5,38 | 58 | | | | |
| 41 | Feb/15 | 10 | 130.24 | 131.14 | 130.46(-0.23) | 128.53(-0.14) | 128.39(0.06) | 128.95 | -0.5 | | 1 | 82(-5) | -40 | [-14] | [-6] | [-7] | -40 | 116 | DT | 0.3 | OpenShort | | (-15) | 4 | -40 | 15 | 20 | -0.7,28 | 58 | | 42 | Feb/15 | 9 | 130.24 | 131.14 | 130.76(-0.17) | 128.71(-0.08) | 128.31(0.34) | 129.78 | -0.2 | | 1 | 87(-4.5) | 15 | [-10] | [14] | [40] | -43 | 176 | UR | 0.6 | SmallShort? | | (-12) | 20 | 95 | 13 | 20 | -0.4,17 | 58 | | 43 | Feb/14 | 15 | 130.4 | 131.55 | 130.98(-0.2) | 128.81(-0.29) | 127.88(0.01) | 127.81 | -0.9 | | -2 | 92(4.8) | -35 | [-12] | [-14] | [9] | -79 | -44 | DP | -0 | OpenShort? | | (-17) | 1 | 22 | 3 | 12 | -1.3,4 | 52 | | 44 | Feb/14 | 14 | 130.4 | 131.55 | 131.24(-0.3) | 129.19(-0.4) | 127.87(-0.3) | 127.37 | -1.1 | | -2 | 87(2.1) | -50 | [-18] | [-37] | [-12] | -86 | -70 | DT | -0.2 | OpenShort | | (-14) | -18 | -35 | 5 | -17 | -1.6,4 | 52 | | 45 | Feb/14 | 13 | 130.4 | 131.55 | 131.63(-0.26) | 129.71(-0.35) | 128.25(-0.33) | 128.09 | -0.8 | | -2 | 85(0.7) | -50 | [-16] | [-37] | [-3] | -83 | -97 | DT | -0.1 | HoldShort | | (-17) | -20 | -11 | 8 | -11 | -1.5,5 | 52 | | | | |
| 46 | Feb/14 | 12 | 130.4 | 131.55 | 131.97(-0.24) | 130.16(-0.31) | 128.67(-0.33) | 128.32 | -0.7 | | -2 | 84(2.8) | -50 | [-15] | [-35] | [7] | -87 | -126 | DP | -0.1 | OpenShort | | (-17) | -20 | 26 | 6 | -20 | -1.6,3 | 52 | | 47 | Feb/14 | 11 | 130.4 | 131.55 | 132.29(-0.26) | 130.57(-0.29) | 129.1(-0.49) | 127.78 | -0.9 | | -2 | 81(7.2) | -50 | [-16] | [-45] | [-8] | -100 | -206 | DT | -0.6 | HoldShort | | (-17) | -30 | -2 | -2 | -20 | -2,0 | 52 | | 48 | Feb/14 | 10 | 130.4 | 131.55 | 132.63(-0.25) | 130.95(-0.39) | 129.73(-0.61) | 127.83 | -0.9 | | -2 | 74(10.8) | -50 | [-15] | [-55] | [-33] | -108 | -264 | DT | -0.9 | HoldShort | | (-17) | -37 | -60 | -36 | -20 | -2.3,0 | 52 | | 49 | Feb/14 | 9 | 130.4 | 131.55 | 132.96(-0.17) | 131.46(-0.36) | 130.53(-0.48) | 129.08 | -0.5 | | -2 | 63(8.2) | -50 | [-10] | [-45] | [-30] | -105 | -241 | DT | -0.8 | HoldShort? | | (-12) | -29 | -62 | -35 | -20 | -2.2,0 | 52 | | 50 | Feb/11 | 15 | 130.94 | 132.03 | 133.19(-0.12) | 131.93(-0.36) | 131.16(-0.39) | 130.38 | -0.2 | | 1 | 55(13.1) | -50 | [-7] | [-36] | [-7] | -95 | -189 | DT | -0.5 | OpenShort? | | (-8) | -24 | -2 | -32 | -10 | -1.8,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|