|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $123.6200 One month high (close): $135.0200
IBB Daily Change: -3.02% Daily StdDev 1.71% IBB EMA_5_Trend: -0.89% 10Minute StdDev: $0.9936
Latest Price : $126.01(-3.02%) | Fri. Feb 18, 2022($1.3) Thu. Feb 17, 2022($1) Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($0.8) Mon. Feb 14, 2022($1.9) Fri. Feb 11, 2022($1.5) Thu. Feb 10, 2022($1) Wed. Feb 9, 2022($1.7)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.4
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 129.91 | 130.37 | 128.46(-0.14) | 127.97(-0.18) | 127.27(-0.19) | 126.26 | -1.3 | | -2 | 35(4) | -50 | [-8] | [-20] | [-20] | -106 | -82 | DT | -1.1 | HoldShort? | | (-7) | -11 | -42 | -10 | -20 | -2.3,2 | 50 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.97(hourly_sma_10 1.35%) 128.46(hourly_sma_20 1.74%) 129.91(daily_ema_20 2.89%) 130.37(daily_ema_10 3.26%)
|
| | | 2 | Feb/17 | 14 | 129.91 | 130.37 | 128.64(-0.02) | 128.2(-0.12) | 127.51(-0.11) | 127.12 | -1 | | -2 | 31(1.6) | -20 | [-1] | [-12] | [-11] | -90 | -126 | DT | -0.5 | OpenShort | | (-7) | -6 | -23 | -5 | -20 | -1.8,5 | 50 | | 3 | Feb/17 | 13 | 129.91 | 130.37 | 128.67(0.01) | 128.35(-0.08) | 127.65(-0.37) | 127.59 | -0.8 | | -2 | 29(-0.5) | -20 | [1] | [-26] | [-3] | -76 | -178 | DR | -0.1 | HoldShort | | (-1) | -22 | -2 | -5 | -20 | -1.4,9 | 50 | | 4 | Feb/17 | 12 | 129.91 | 130.37 | 128.66(-0.02) | 128.45(-0.06) | 128.13(-0.3) | 127.64 | -0.8 | | -2 | 29(0.9) | -35 | [-1] | [-22] | [-8] | -76 | -132 | DT | -0.6 | HoldShort | | (1) | -18 | -6 | -20 | -20 | -1.3,7 | 50 | | 5 | Feb/17 | 11 | 129.91 | 130.37 | 128.69(-0.02) | 128.53(-0.16) | 128.52(-0.12) | 127.76 | -0.8 | | -2 | 29(0.9) | -25 | [-1] | [-14] | [-4] | -76 | -80 | DT | -1 | HoldShort | | (-1) | -7 | 17 | -50 | -11 | -1.2,4 | 50 | | | | |
| 6 | Feb/17 | 10 | 129.91 | 130.37 | 128.71(-0.02) | 128.73(-0.15) | 128.67(-0.16) | 127.42 | -0.9 | | -2 | 28(0.9) | -45 | [-1] | [-16] | [-16] | -60 | -119 | DT | -1.7 | OpenShort | | (-3) | -9 | -20 | -34 | -20 | -1.7,33 | 50 | | 7 | Feb/17 | 9 | 129.91 | 130.37 | 128.71(0) | 128.92(-0.11) | 128.88(-0.14) | 127.84 | -0.8 | | -2 | 27(-0.1) | -45 | [0] | [-13] | [-38] | -17 | -104 | DR | -1.4 | OpenShort? | | (0) | -8 | -103 | -3 | -20 | -1.2,63 | 50 | | 8 | Feb/16 | 15 | 130.16 | 130.84 | 128.73(0.04) | 129.06(0.09) | 129.06(0.23) | 130.03 | -0 | | 1 | 27(1.1) | 40 | [2] | [16] | [15] | 73 | 118 | UT | 1.3 | OpenLong? | | (6) | 14 | 24 | 27 | 20 | 1.8,78 | 64 | | 9 | Feb/16 | 14 | 130.16 | 130.84 | 128.68(-0.03) | 128.94(0.02) | 128.77(0.19) | 129.53 | -0.2 | | 1 | 26(-2.9) | 25 | [-2] | [10] | [21] | 43 | 147 | UR | 1.1 | SmallShort | | (1) | 11 | 50 | 17 | 20 | 1.3,60 | 64 | | 10 | Feb/16 | 13 | 130.16 | 130.84 | 128.72(-0.08) | 128.91(-0.04) | 128.53(-0.21) | 128.49 | -0.6 | | 1 | 29(-3.2) | -40 | [-5] | [-16] | [-2] | -9 | 8 | DT | -0.1 | OpenShort | | (-5) | -13 | -2 | -2 | -12 | -0.3,49 | 64 | | | | |
| 11 | Feb/16 | 12 | 130.16 | 130.84 | 128.82(-0.09) | 128.96(-0.1) | 128.8(-0.13) | 128.54 | -0.6 | | 1 | 32(-4.4) | -45 | [-5] | [-13] | [-3] | -7 | 37 | DT | -0.3 | OpenShort | | (-5) | -8 | -7 | -0 | -5 | -0.3,51 | 64 | | 12 | Feb/16 | 11 | 130.16 | 130.84 | 128.94(-0.12) | 129.09(0.08) | 128.97(-0.06) | 128.68 | -0.6 | | 1 | 36(-6.8) | -50 | [-7] | [-4] | [-4] | -9 | 83 | DT | -0.3 | OpenShort | | (-6) | -4 | 2 | -12 | -20 | -0.3,49 | 64 | | 13 | Feb/16 | 10 | 130.16 | 130.84 | 129.09(-0.15) | 128.99(0.09) | 129.05(-0.05) | 128.63 | -0.6 | | 1 | 43(-7.3) | -45 | [-9] | [-4] | [1] | -3 | 95 | DP | -0.4 | OpenShort | | (-7) | -3 | 14 | 0 | -20 | -0.4,57 | 64 | | 14 | Feb/16 | 9 | 130.16 | 130.84 | 129.28(-0.17) | 128.87(0.02) | 129.12(-0.12) | 128.34 | -0.7 | | 1 | 50(-7.2) | -50 | [-10] | [-10] | [-25] | -6 | 67 | DT | -0.6 | OpenShort? | | (-10) | -7 | -69 | 3 | -20 | -0.7,62 | 64 | | 15 | Feb/15 | 15 | 130.24 | 131.14 | 129.5(-0.1) | 128.84(0.11) | 129.28(0.12) | 129.79 | -0.2 | | 1 | 58(-2.7) | -0 | [-6] | [7] | [12] | 27 | 147 | UR | 0.3 | SmallShort? | | (-7) | 7 | 18 | 19 | 20 | 0.2,72 | 58 | | | | |
| 16 | Feb/15 | 14 | 130.24 | 131.14 | 129.63(-0.08) | 128.7(0.14) | 129.12(-0.04) | 129.4 | -0.3 | | 1 | 60(-2.1) | -15 | [-5] | [-1] | [6] | -3 | 48 | DP | 0.2 | OpenShort | | (-7) | -2 | 12 | 7 | 12 | -0.1,50 | 58 | | 17 | Feb/15 | 13 | 130.24 | 131.14 | 129.74(-0.15) | 128.52(0.09) | 129.17(0.19) | 129.15 | -0.4 | | 1 | 62(-4.4) | -15 | [-9] | [10] | [6] | -15 | 141 | UR | -0 | SmallShort | | (-6) | 11 | 11 | 8 | 10 | -0.3,43 | 58 | | 18 | Feb/15 | 12 | 130.24 | 131.14 | 129.93(-0.18) | 128.41(-0.01) | 128.93(0.25) | 128.92 | -0.5 | | 1 | 67(-6.5) | -35 | [-11] | [10] | [-1] | -29 | 155 | RG | -0 | Wait | | (-9) | 15 | -14 | 5 | 20 | -0.6,36 | 58 | | 19 | Feb/15 | 11 | 130.24 | 131.14 | 130.17(-0.22) | 128.42(-0.09) | 128.61(0.17) | 129.2 | -0.4 | | 1 | 73(-9.1) | -20 | [-13] | [3] | [12] | -25 | 184 | UR | 0.3 | SmallShort | | (-12) | 10 | 12 | 18 | 20 | -0.5,38 | 58 | | 20 | Feb/15 | 10 | 130.24 | 131.14 | 130.46(-0.23) | 128.53(-0.14) | 128.39(0.06) | 128.95 | -0.5 | | 1 | 82(-5) | -40 | [-14] | [-6] | [-7] | -40 | 118 | DT | 0.3 | OpenShort | | (-15) | 4 | -39 | 15 | 20 | -0.7,28 | 58 | | | | |
| 21 | Feb/15 | 9 | 130.24 | 131.14 | 130.76(-0.17) | 128.71(-0.08) | 128.31(0.34) | 129.78 | -0.2 | | 1 | 87(-4.5) | 15 | [-10] | [14] | [40] | -43 | 178 | UR | 0.6 | SmallShort? | | (-12) | 20 | 94 | 13 | 20 | -0.4,17 | 58 | | 22 | Feb/14 | 15 | 130.4 | 131.55 | 130.98(-0.2) | 128.81(-0.29) | 127.88(0.01) | 127.81 | -0.9 | | -2 | 92(4.8) | -35 | [-12] | [-14] | [9] | -79 | -43 | DP | -0 | OpenShort? | | (-17) | 1 | 21 | 3 | 12 | -1.3,4 | 52 | | 23 | Feb/14 | 14 | 130.4 | 131.55 | 131.24(-0.3) | 129.19(-0.4) | 127.87(-0.3) | 127.37 | -1.1 | | -2 | 87(2.1) | -50 | [-18] | [-37] | [-12] | -86 | -68 | DT | -0.2 | OpenShort | | (-14) | -18 | -34 | 5 | -17 | -1.6,4 | 52 | | 24 | Feb/14 | 13 | 130.4 | 131.55 | 131.63(-0.26) | 129.71(-0.35) | 128.25(-0.33) | 128.09 | -0.8 | | -2 | 85(0.7) | -50 | [-16] | [-37] | [-3] | -83 | -96 | DT | -0.1 | HoldShort | | (-17) | -20 | -11 | 8 | -11 | -1.5,5 | 52 | | 25 | Feb/14 | 12 | 130.4 | 131.55 | 131.97(-0.24) | 130.16(-0.31) | 128.67(-0.33) | 128.32 | -0.7 | | -2 | 84(2.8) | -50 | [-15] | [-35] | [7] | -87 | -125 | DP | -0.1 | OpenShort | | (-17) | -20 | 26 | 6 | -20 | -1.6,3 | 52 | | | | |
| 26 | Feb/14 | 11 | 130.4 | 131.55 | 132.29(-0.26) | 130.57(-0.29) | 129.1(-0.49) | 127.78 | -0.9 | | -2 | 81(7.2) | -50 | [-16] | [-45] | [-8] | -100 | -205 | DT | -0.6 | HoldShort | | (-17) | -30 | -2 | -2 | -20 | -2,0 | 52 | | 27 | Feb/14 | 10 | 130.4 | 131.55 | 132.63(-0.25) | 130.95(-0.39) | 129.73(-0.61) | 127.83 | -0.9 | | -2 | 74(10.8) | -50 | [-15] | [-55] | [-27] | -108 | -264 | DT | -0.9 | HoldShort | | (-17) | -37 | -60 | -2 | -20 | -2.3,0 | 52 | | 28 | Feb/14 | 9 | 130.4 | 131.55 | 132.96(-0.17) | 131.46(-0.36) | 130.53(-0.48) | 129.08 | -0.5 | | -2 | 63(8.2) | -50 | [-10] | [-45] | [-25] | -105 | -241 | DT | -0.8 | HoldShort? | | (-12) | -29 | -61 | -5 | -20 | -2.2,0 | 52 | | 29 | Feb/11 | 15 | 130.94 | 132.03 | 133.19(-0.12) | 131.93(-0.36) | 131.16(-0.39) | 130.38 | -0.2 | | 1 | 55(13.1) | -45 | [-7] | [-36] | [-3] | -95 | -189 | DT | -0.5 | OpenShort? | | (-8) | -24 | -2 | -10 | -10 | -1.8,0 | 51 | | 30 | Feb/11 | 14 | 130.94 | 132.03 | 133.35(-0.04) | 132.41(-0.32) | 131.68(-0.3) | 130.42 | -0.2 | | 1 | 42(2.5) | -30 | [-2] | [-29] | [-15] | -102 | -256 | DT | -0.9 | HoldShort | | (-7) | -18 | -25 | -19 | -20 | -2.1,1 | 51 | | | | |
| 31 | Feb/11 | 13 | 130.94 | 132.03 | 133.4(0.01) | 132.83(-0.25) | 132.08(-0.07) | 130.96 | 0 | | 1 | 40(-0.6) | -5 | [1] | [-12] | [-18] | -90 | -208 | DR | -0.9 | HoldShort | | (-1) | -4 | -36 | -17 | -20 | -1.9,8 | 51 | | 32 | Feb/11 | 12 | 130.94 | 132.03 | 133.39(0.01) | 133.16(-0.1) | 132.17(-0.17) | 131.74 | 0.2 | | 1 | 40(-0.1) | -15 | [1] | [-13] | [-14] | -64 | -172 | DR | -0.3 | OpenShort | | (3) | -10 | -26 | -7 | -20 | -1.3,19 | 51 | | 33 | Feb/11 | 11 | 130.94 | 132.03 | 133.38(0.02) | 133.29(-0.19) | 132.4(-0.23) | 132.3 | 0.4 | | 1 | 40(-1.1) | -5 | [1] | [-19] | [-10] | -45 | -157 | DR | -0.1 | OpenShort | | (1) | -14 | -25 | -3 | -8 | -0.8,25 | 51 | | 34 | Feb/11 | 10 | 130.94 | 132.03 | 133.35(0.05) | 133.54(-0.18) | 132.7(-0.34) | 132.84 | 0.6 | | 1 | 41(-1.7) | 5 | [3] | [-25] | [4] | -38 | -174 | RG | 0.1 | Wait | | (3) | -21 | 22 | -18 | -5 | -0.4,22 | 51 | | 35 | Feb/11 | 9 | 130.94 | 132.03 | 133.28(0.08) | 133.78(-0.18) | 133.15(-0.31) | 132.36 | 0.4 | | 1 | 43(-3.8) | 35 | [5] | [-23] | [4] | -43 | -226 | RG | -0.6 | Wait? | | (3) | -19 | 34 | -31 | -20 | -0.7,25 | 51 | | | | |
| 36 | Feb/10 | 15 | 131.29 | 131.82 | 133.18(0.02) | 134.02(-0.23) | 133.57(-0.45) | 131.62 | 0.1 | | -0 | 47(3.4) | -30 | [1] | [-32] | [-31] | -36 | -252 | DR | -1.3 | OpenShort? | | (3) | -27 | -56 | -36 | -20 | -1,39 | 55 | | 37 | Feb/10 | 14 | 131.29 | 131.82 | 133.16(0.04) | 134.33(-0.1) | 134.17(-0.01) | 132.83 | 0.4 | | -0 | 44(-0.5) | -25 | [2] | [-1] | [-22] | 15 | -62 | DR | -0.9 | OpenShort | | (5) | -1 | -47 | -13 | -20 | -0.2,70 | 55 | | 38 | Feb/10 | 13 | 131.29 | 131.82 | 133.11(0.06) | 134.47(0.01) | 134.19(-0.17) | 133.86 | 0.7 | | -0 | 44(-0.2) | -35 | [4] | [-7] | [-21] | 49 | -43 | DR | -0.2 | OpenShort | | (5) | -10 | -53 | -3 | -20 | 0.5,86 | 55 | | 39 | Feb/10 | 12 | 131.29 | 131.82 | 133.03(0.11) | 134.46(0.12) | 134.19(0) | 135.02 | 1 | | -0 | 44(1.5) | 35 | [7] | [7] | [9] | 71 | 41 | UT | 0.4 | OpenLong | | (7) | 0 | 20 | 10 | 4 | 1.2,91 | 55 | | 40 | Feb/10 | 11 | 131.29 | 131.82 | 132.88(0.13) | 134.3(0.25) | 134.42(-0.02) | 134.57 | 0.9 | | -0 | 43(0.7) | 30 | [8] | [10] | [-3] | 54 | -4 | CR | 0.1 | HoldShort | | (6) | -1 | 6 | -12 | -20 | 1.1,76 | 55 | | | | |
| 41 | Feb/10 | 10 | 131.29 | 131.82 | 132.71(0.11) | 133.96(0.29) | 134.45(0.04) | 134.45 | 0.9 | | -0 | 42(1.2) | 50 | [7] | [15] | [18] | 57 | 31 | UT | 0 | OpenLong | | (8) | 2 | 68 | -14 | -20 | 1.1,79 | 55 | | 42 | Feb/10 | 9 | 131.29 | 131.82 | 132.56(0.03) | 133.57(0.07) | 134.39(-0.27) | 132.98 | 0.5 | | -0 | 41(-0.2) | -40 | [2] | [-12] | [-37] | 42 | -66 | DR | -1 | OpenShort? | | (3) | -17 | -89 | -20 | -20 | 0.3,84 | 55 | | 43 | Feb/9 | 15 | 131.73 | 131.09 | 132.52(0.13) | 133.48(0.25) | 134.75(0.19) | 134.94 | 0.8 | | -3 | 41(8.5) | 20 | [8] | [24] | [-1] | 89 | 98 | CR | 0.1 | OpenShort? | | (7) | 12 | -6 | -7 | 20 | 1.6,99 | 56 | | 44 | Feb/9 | 14 | 131.73 | 131.09 | 132.35(0.14) | 133.15(0.27) | 134.5(0.23) | 135.08 | 0.8 | | -3 | 33(3) | 40 | [9] | [27] | [6] | 100 | 127 | UT | 0.4 | HoldLong | | (9) | 14 | 11 | -6 | 20 | 2,100 | 56 | | 45 | Feb/9 | 13 | 131.73 | 131.09 | 132.16(0.14) | 132.79(0.34) | 134.19(0.55) | 134.84 | 0.7 | | -3 | 30(3.5) | 50 | [9] | [49] | [7] | 103 | 198 | UT | 0.5 | HoldLong | | (9) | 34 | 12 | 2 | 20 | 2.1,100 | 56 | | | | |
| 46 | Feb/9 | 12 | 131.73 | 131.09 | 131.97(0.14) | 132.34(0.27) | 133.45(0.54) | 134.59 | 0.7 | | -3 | 26(3.7) | 50 | [9] | [46] | [11] | 110 | 195 | UT | 1 | HoldLong | | (9) | 33 | 12 | 12 | 20 | 2.4,100 | 56 | | 47 | Feb/9 | 11 | 131.73 | 131.09 | 131.79(0.16) | 131.98(0.18) | 132.73(0.42) | 134.34 | 0.6 | | -3 | 22(3.1) | 50 | [10] | [36] | [23] | 118 | 135 | UT | 1.7 | HoldLong | | (9) | 26 | 29 | 39 | 20 | 2.7,100 | 56 | | 48 | Feb/9 | 10 | 131.73 | 131.09 | 131.58(0.15) | 131.74(0.11) | 132.18(0.31) | 133.71 | 0.5 | | -3 | 19(1) | 50 | [9] | [27] | [16] | 98 | 87 | UT | 1.9 | HoldLong | | (9) | 19 | 12 | 33 | 20 | 2.6,83 | 56 | | 49 | Feb/9 | 9 | 131.73 | 131.09 | 131.38(0.14) | 131.59(0.11) | 131.77(0.3) | 133.44 | 0.4 | | -3 | 18(1.8) | 50 | [9] | [27] | [44] | 74 | 95 | UT | 2.1 | OpenLong? | | (9) | 19 | 101 | 25 | 20 | 2.6,59 | 56 | | 50 | Feb/8 | 15 | 132.07 | 130.17 | 131.2(0.05) | 131.45(-0.01) | 131.38(0.11) | 131.28 | -0.2 | | -9 | 16(0.7) | -15 | [3] | [8] | [5] | 1 | -13 | RG | -0.1 | Wait? | | (3) | 7 | 17 | 0 | -5 | 0.1,48 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|