|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $138.0900 One month high (close): $154.8550
IBB Daily Change: -2.6% Daily StdDev 1.42% IBB EMA_5_Trend: -0.58% 10Minute StdDev: $1.6611
Latest Price : $138.09(-2.6%) | Fri. Jan 14, 2022($1.4) Thu. Jan 13, 2022($1.5) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($1.7) Mon. Jan 10, 2022($1.2) Fri. Jan 7, 2022($0.9) Thu. Jan 6, 2022($2.1) Wed. Jan 5, 2022($1.8)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.9
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 15 | 148.5 | 144.13 | 141.57(-0.11) | 140.29(-0.26) | 139.11(-0.22) | 138.5 | -1.8 | | -24 | 29(2.7) | -50 | [-8] | [-34] | [-18] | -90 | -170 | DT | -0.4 | OpenShort? | | (-11) | -16 | -50 | 8 | -20 | -1.9,8 | 18 | Sample size 50 Avg positive next hour return: 0.35%(30%) Avg negative next hour return: -0.46%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.29(hourly_sma_10 1.29%) 141.57(hourly_sma_20 2.22%) 144.13(daily_ema_10 4.06%) 148.5(daily_ema_20 7.22%)
|
| | | 2 | Jan/13 | 14 | 148.5 | 144.13 | 141.73(-0.06) | 140.66(-0.18) | 139.41(-0.21) | 139.41 | -1.6 | | -24 | 27(1.5) | -50 | [-4] | [-29] | [4] | -82 | -153 | DP | 0 | OpenShort | | (-7) | -15 | 16 | 5 | -20 | -1.6,8 | 18 | | 3 | Jan/13 | 13 | 148.5 | 144.13 | 141.81(-0.06) | 140.91(-0.23) | 139.71(-0.39) | 139.12 | -1.7 | | -24 | 25(2.2) | -50 | [-4] | [-44] | [3] | -95 | -225 | DP | -0.4 | OpenShort | | (-5) | -28 | 23 | -6 | -20 | -1.9,3 | 18 | | 4 | Jan/13 | 12 | 148.5 | 144.13 | 141.89(-0.03) | 141.24(-0.32) | 140.26(-0.48) | 138.71 | -1.7 | | -24 | 23(1.6) | -50 | [-2] | [-53] | [-27] | -113 | -304 | DT | -1.2 | HoldShort | | (-6) | -34 | -55 | -24 | -20 | -2.5,0 | 18 | | 5 | Jan/13 | 11 | 148.5 | 144.13 | 141.93(0.01) | 141.69(-0.27) | 140.93(-0.4) | 139.71 | -1.6 | | -24 | 21(-0.8) | -50 | [1] | [-45] | [-15] | -98 | -262 | DR | -1 | HoldShort | | (1) | -28 | -20 | -30 | -20 | -1.9,0 | 18 | | | | |
| 6 | Jan/13 | 10 | 148.5 | 144.13 | 141.91(0.01) | 142.08(-0.23) | 141.49(-0.3) | 140.08 | -1.5 | | -24 | 22(-0.6) | -50 | [1] | [-36] | [-25] | -77 | -209 | DR | -1.1 | HoldShort | | (3) | -21 | -46 | -33 | -20 | -1.5,11 | 18 | | 7 | Jan/13 | 9 | 148.5 | 144.13 | 141.89(0.06) | 142.41(-0.17) | 141.92(-0.14) | 140.92 | -1.4 | | -24 | 23(-2.3) | -50 | [4] | [-22] | [-24] | -42 | -158 | DR | -0.8 | OpenShort? | | (3) | -10 | -50 | -24 | -20 | -0.8,28 | 18 | | 8 | Jan/12 | 15 | 149.23 | 145.68 | 141.8(0.11) | 142.65(-0.09) | 142.12(-0.08) | 141.84 | -1.5 | | -17 | 25(-5.4) | -30 | [8] | [-12] | [-9] | -9 | -119 | DR | -0.2 | OpenShort? | | (8) | -6 | -15 | -14 | -20 | 0,41 | 25 | | 9 | Jan/12 | 14 | 149.23 | 145.68 | 141.65(0.05) | 142.78(-0.06) | 142.23(-0.17) | 142.12 | -1.4 | | -17 | 31(-0.2) | -50 | [4] | [-18] | [-8] | 21 | -58 | DR | -0.1 | OpenShort | | (9) | -12 | -17 | -5 | -20 | 0.3,63 | 25 | | 10 | Jan/12 | 13 | 149.23 | 145.68 | 141.58(0.06) | 142.86(0.01) | 142.47(-0.14) | 142.43 | -1.3 | | -17 | 31(0.2) | -40 | [4] | [-13] | [-0] | 29 | -29 | RG | -0 | Wait | | (5) | -10 | 9 | -9 | -19 | 0.5,66 | 25 | | | | |
| 11 | Jan/12 | 12 | 149.23 | 145.68 | 141.5(0.02) | 142.84(0.03) | 142.67(-0.15) | 142.26 | -1.4 | | -17 | 31(0.2) | -50 | [1] | [-14] | [-0] | 32 | -4 | RG | -0.3 | Wait | | (4) | -11 | 17 | -16 | -20 | 0.5,69 | 25 | | 12 | Jan/12 | 11 | 149.23 | 145.68 | 141.47(0.01) | 142.8(0.06) | 142.89(-0.21) | 141.95 | -1.4 | | -17 | 30(0) | -50 | [1] | [-18] | [-14] | 36 | -29 | DR | -0.6 | OpenShort | | (1) | -15 | -22 | -16 | -20 | 0.3,78 | 25 | | 13 | Jan/12 | 10 | 149.23 | 145.68 | 141.46(0.02) | 142.72(0.11) | 143.19(-0.13) | 142.36 | -1.4 | | -17 | 30(0) | -50 | [1] | [-10] | [-22] | 55 | 10 | DR | -0.5 | OpenShort | | (3) | -9 | -50 | -10 | -20 | 0.6,90 | 25 | | 14 | Jan/12 | 9 | 149.23 | 145.68 | 141.43(0.04) | 142.57(0.28) | 143.38(0.09) | 143.3 | -1.2 | | -17 | 30(1.1) | -45 | [3] | [13] | [-5] | 79 | 113 | CR | -0.1 | OpenShort? | | (5) | 7 | -10 | -2 | -16 | 1.2,99 | 25 | | 15 | Jan/11 | 15 | 149.62 | 146.77 | 141.38(0.01) | 142.17(0.3) | 143.25(0.17) | 143.49 | -1.3 | | -14 | 29(-1.5) | -40 | [1] | [19] | [2] | 85 | 181 | RG | 0.2 | Wait? | | (3) | 12 | 5 | 1 | -1 | 1.4,100 | 27 | | | | |
| 16 | Jan/11 | 14 | 149.62 | 146.77 | 141.36(0.02) | 141.74(0.26) | 143.01(0.22) | 143.4 | -1.3 | | -14 | 31(0.9) | -30 | [1] | [22] | [5] | 85 | 174 | RG | 0.3 | Wait | | (1) | 16 | 6 | 6 | 20 | 1.4,100 | 27 | | 17 | Jan/11 | 13 | 149.62 | 146.77 | 141.33(0.02) | 141.37(0.3) | 142.69(0.31) | 143.29 | -1.3 | | -14 | 30(0.7) | -20 | [1] | [30] | [7] | 85 | 195 | RG | 0.4 | Wait | | (2) | 22 | 6 | 15 | 20 | 1.4,100 | 27 | | 18 | Jan/11 | 12 | 149.62 | 146.77 | 141.33(0) | 140.95(0.31) | 142.25(0.37) | 143.18 | -1.4 | | -14 | 29(0) | -15 | [0] | [34] | [13] | 83 | 218 | UR | 0.7 | SmallShort | | (2) | 27 | 16 | 22 | 20 | 1.4,98 | 27 | | 19 | Jan/11 | 11 | 149.62 | 146.77 | 141.3(-0.01) | 140.51(0.13) | 141.73(0.43) | 142.88 | -1.4 | | -14 | 29(-0.6) | -15 | [-1] | [32] | [21] | 66 | 220 | UR | 0.8 | SmallShort | | (-1) | 31 | 30 | 28 | 20 | 1.1,88 | 27 | | 20 | Jan/11 | 10 | 149.62 | 146.77 | 141.32(0.04) | 140.33(0.12) | 141.13(0.49) | 142.32 | -1.5 | | -14 | 30(0.6) | 0 | [3] | [37] | [20] | 41 | 147 | RG | 0.8 | SmallShort | | (-2) | 35 | 27 | 27 | 20 | 0.7,73 | 27 | | | | |
| 21 | Jan/11 | 9 | 149.62 | 146.77 | 141.26(-0.01) | 140.16(0.03) | 140.44(0.31) | 141.83 | -1.6 | | -14 | 29(-0.3) | -5 | [-1] | [20] | [26] | 18 | 122 | UR | 1 | SmallShort? | | (1) | 22 | 44 | 28 | 20 | 0.4,58 | 27 | | 22 | Jan/10 | 15 | 149.95 | 147.61 | 141.27(-0.08) | 140.12(-0.06) | 140.01(0.25) | 141.01 | -2 | | -13 | 29(-2.6) | -50 | [-6] | [10] | [13] | -19 | 115 | UR | 0.7 | SmallShort? | | (-3) | 18 | 16 | 20 | 20 | -0.2,36 | 25 | | 23 | Jan/10 | 14 | 149.95 | 147.61 | 141.39(-0.13) | 140.2(-0.06) | 139.66(0.27) | 140.72 | -2 | | -13 | 32(-3.3) | -45 | [-9] | [10] | [26] | -41 | 137 | UR | 0.7 | SmallShort | | (-7) | 20 | 61 | 11 | 20 | -0.5,22 | 25 | | 24 | Jan/10 | 13 | 149.95 | 147.61 | 141.58(-0.23) | 140.29(-0.21) | 139.29(-0.16) | 139.6 | -2.3 | | -13 | 35(-3.8) | -50 | [-17] | [-28] | [10] | -66 | 41 | DP | 0.2 | OpenShort | | (-14) | -12 | 23 | 9 | 7 | -1.2,14 | 25 | | 25 | Jan/10 | 12 | 149.95 | 147.61 | 141.9(-0.26) | 140.59(-0.28) | 139.52(-0.24) | 139.18 | -2.4 | | -13 | 39(-3.9) | -50 | [-19] | [-37] | [-10] | -78 | 0 | DT | -0.2 | HoldShort | | (-19) | -17 | -31 | 7 | -9 | -1.5,10 | 25 | | | | |
| 26 | Jan/10 | 11 | 149.95 | 147.61 | 142.27(-0.26) | 140.98(-0.22) | 139.86(-0.28) | 139.74 | -2.3 | | -13 | 43(-3.8) | -50 | [-19] | [-38] | [11] | -75 | -1 | DP | -0.1 | OpenShort | | (-19) | -20 | 37 | 1 | -17 | -1.3,8 | 25 | | 27 | Jan/10 | 10 | 149.95 | 147.61 | 142.64(-0.29) | 141.29(-0.24) | 140.25(-0.33) | 139.06 | -2.4 | | -13 | 47(-1.8) | -50 | [-21] | [-43] | [-3] | -92 | -53 | DT | -0.6 | HoldShort | | (-23) | -24 | 9 | -5 | -20 | -1.7,1 | 25 | | 28 | Jan/10 | 9 | 149.95 | 147.61 | 143.05(-0.32) | 141.63(-0.32) | 140.71(-0.42) | 138.9 | -2.4 | | -13 | 49(-0.8) | -50 | [-23] | [-53] | [-40] | -98 | -86 | DT | -0.8 | HoldShort? | | (-24) | -30 | -98 | -8 | -20 | -1.9,0 | 25 | | 29 | Jan/7 | 15 | 150.27 | 148.75 | 143.51(-0.26) | 142.09(-0.16) | 141.3(-0.25) | 140.72 | -2.3 | | -12 | 49(-7.2) | -50 | [-19] | [-35] | [-7] | -79 | -3 | DT | -0.3 | HoldShort? | | (-21) | -18 | -12 | -2 | -20 | -1.2,1 | 19 | | 30 | Jan/7 | 14 | 150.27 | 148.75 | 143.89(-0.23) | 142.32(-0.04) | 141.65(-0.32) | 140.94 | -2.2 | | -12 | 57(-0.4) | -50 | [-17] | [-35] | [-17] | -78 | -66 | DT | -0.3 | HoldShort | | (-21) | -23 | -34 | -4 | -20 | -1.2,2 | 19 | | | | |
| 31 | Jan/7 | 13 | 150.27 | 148.75 | 144.22(-0.21) | 142.37(-0.04) | 142.11(-0.15) | 141.57 | -2.1 | | -12 | 57(-1) | -50 | [-15] | [-22] | [-3] | -74 | -15 | DT | -0.2 | OpenShort | | (-16) | -11 | 2 | -6 | -20 | -1.1,4 | 19 | | 32 | Jan/7 | 12 | 150.27 | 148.75 | 144.52(-0.25) | 142.42(-0.12) | 142.32(-0.16) | 141.53 | -2.1 | | -12 | 58(-1.2) | -50 | [-18] | [-27] | [-6] | -72 | -10 | DT | -0.3 | OpenShort | | (-18) | -12 | -11 | -7 | -19 | -1.2,8 | 19 | | 33 | Jan/7 | 11 | 150.27 | 148.75 | 144.88(-0.24) | 142.59(-0.2) | 142.55(-0.23) | 141.73 | -2 | | -12 | 59(-0.4) | -50 | [-18] | [-35] | [-14] | -67 | -46 | DT | -0.3 | OpenShort | | (-19) | -17 | -41 | -3 | -1 | -1.3,16 | 19 | | 34 | Jan/7 | 10 | 150.27 | 148.75 | 145.23(-0.19) | 142.88(-0.21) | 142.88(-0.05) | 142.5 | -1.9 | | -12 | 60(-0.6) | -50 | [-14] | [-21] | [-9] | -57 | -20 | DT | -0.2 | OpenShort | | (-17) | -4 | -36 | 1 | 20 | -1.1,21 | 19 | | 35 | Jan/7 | 9 | 150.27 | 148.75 | 145.51(-0.27) | 143.18(-0.26) | 142.95(0.2) | 143.17 | -1.7 | | -12 | 60(-4) | -50 | [-20] | [-6] | [13] | -52 | 147 | DP | 0.1 | OpenShort? | | (-15) | 15 | 24 | 4 | 20 | -0.9,21 | 19 | | | | |
| 36 | Jan/6 | 15 | 150.77 | 150.21 | 145.91(-0.31) | 143.56(-0.3) | 142.66(0.1) | 142.72 | -2.3 | | -9 | 64(-17.6) | -50 | [-23] | [-15] | [5] | -59 | 100 | DP | 0 | OpenShort? | | (-22) | 7 | 5 | 6 | 20 | -1.2,21 | 36 | | 37 | Jan/6 | 13 | 150.77 | 150.21 | 146.37(-0.31) | 143.99(-0.33) | 142.52(-0.08) | 142.62 | -2.3 | | -9 | 82(-2.3) | -50 | [-23] | [-29] | [-10] | -60 | 16 | DT | 0 | OpenShort | | (-26) | -6 | -38 | 14 | 1 | -1.3,23 | 36 | | 38 | Jan/6 | 12 | 150.77 | 150.21 | 146.83(-0.26) | 144.47(-0.32) | 142.64(-0.15) | 143.34 | -2.1 | | -9 | 84(-1) | -50 | [-19] | [-33] | [8] | -63 | -29 | DP | 0.2 | OpenShort | | (-23) | -11 | 12 | 14 | 17 | -1.2,17 | 36 | | 39 | Jan/6 | 11 | 150.77 | 150.21 | 147.21(-0.26) | 144.94(-0.34) | 142.86(-0.35) | 143.11 | -2.2 | | -9 | 85(0.7) | -50 | [-19] | [-48] | [31] | -77 | -116 | DP | 0.1 | OpenShort | | (-21) | -25 | 92 | 9 | -13 | -1.4,8 | 36 | | 40 | Jan/6 | 10 | 150.77 | 150.21 | 147.6(-0.33) | 145.44(-0.43) | 143.36(-0.78) | 141.41 | -2.6 | | -9 | 84(8.7) | -50 | [-24] | [-83] | [-22] | -103 | -292 | DT | -0.7 | HoldShort | | (-26) | -57 | -39 | 0 | -20 | -2.1,0 | 36 | | | | |
| 41 | Jan/6 | 9 | 150.77 | 150.21 | 148.09(-0.32) | 146.07(-0.38) | 144.48(-0.68) | 142.13 | -2.4 | | -9 | 76(7.5) | -50 | [-23] | [-74] | [-28] | -105 | -257 | DT | -0.9 | HoldShort? | | (-24) | -49 | -56 | -4 | -20 | -2.2,0 | 36 | | 42 | Jan/5 | 15 | 151.34 | 151.42 | 148.57(-0.24) | 146.63(-0.38) | 145.47(-0.58) | 143.19 | -2.7 | | -7 | 68(-2.3) | -50 | [-17] | [-65] | [-32] | -105 | -270 | DT | -0.9 | CloseShort? | | (-23) | -42 | -71 | -6 | -20 | -2.2,0 | 34 | | 43 | Jan/5 | 14 | 151.34 | 151.42 | 148.93(-0.28) | 147.19(-0.27) | 146.32(-0.48) | 144.54 | -2.3 | | -7 | 71(2.3) | -50 | [-20] | [-55] | [-29] | -103 | -139 | DT | -0.9 | HoldShort | | (-15) | -35 | -67 | -8 | -20 | -2.1,0 | 34 | | 44 | Jan/5 | 13 | 151.34 | 151.42 | 149.35(-0.26) | 147.59(-0.18) | 147.03(-0.35) | 145.82 | -1.9 | | -7 | 68(-0.9) | -50 | [-19] | [-42] | [-19] | -93 | -78 | DT | -0.6 | HoldShort | | (-19) | -25 | -44 | -6 | -20 | -1.7,0 | 34 | | 45 | Jan/5 | 12 | 151.34 | 151.42 | 149.74(-0.23) | 147.86(-0.27) | 147.54(-0.09) | 146.67 | -1.6 | | -7 | 69(-2) | -50 | [-17] | [-26] | [-9] | -88 | -15 | DT | -0.4 | HoldShort | | (-18) | -7 | -24 | -6 | 2 | -1.5,0 | 34 | | | | |
| 46 | Jan/5 | 11 | 151.34 | 151.42 | 150.09(-0.24) | 148.26(-0.34) | 147.67(-0.08) | 147.12 | -1.4 | | -7 | 71(-2.6) | -50 | [-17] | [-28] | [-3] | -80 | 8 | DT | -0.3 | HoldShort | | (-18) | -6 | -11 | -2 | 15 | -1.4,5 | 34 | | 47 | Jan/5 | 10 | 151.34 | 151.42 | 150.45(-0.23) | 148.76(-0.29) | 147.79(-0.19) | 147.34 | -1.3 | | -7 | 74(-0.5) | -50 | [-17] | [-34] | [-13] | -75 | -38 | DT | -0.2 | HoldShort | | (-19) | -14 | -40 | 6 | -3 | -1.4,10 | 34 | | 48 | Jan/5 | 9 | 151.34 | 151.42 | 150.8(-0.19) | 149.2(-0.19) | 148.07(-0.06) | 148.13 | -1.1 | | -7 | 74(-1.2) | -50 | [-14] | [-20] | [-8] | -70 | -15 | DT | 0 | OpenShort? | | (-16) | -4 | -9 | -23 | -10 | -1.2,10 | 34 | | 49 | Jan/4 | 15 | 151.83 | 152.66 | 151.09(-0.2) | 149.49(-0.17) | 148.16(-0.01) | 148.31 | -1.6 | | 2 | 75(-29.3) | -15 | [-14] | [-12] | [10] | -74 | 6 | DP | 0.1 | OpenShort? | | (-15) | -1 | 45 | -25 | -14 | -1.2,6 | 53 | | 50 | Jan/4 | 14 | 151.83 | 152.66 | 151.39(-0.23) | 149.75(-0.25) | 148.17(-0.46) | 147.44 | -2 | | 2 | 105(6.3) | -50 | [-18] | [-51] | [-15] | -92 | -143 | DT | -0.3 | OpenShort | | (-18) | -35 | -15 | -31 | -20 | -1.7,1 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|