Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 29, 2021



IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)


One month low (close): $145.1600      One month high (close): $156.0950

IBB Daily Change: 0.66%   Daily StdDev 1.31%   IBB EMA_5_Trend: -0.12%   10Minute StdDev: $0.8195

Latest Price :  $152.88(0.66%)

Fri. Dec 31, 2021($0.5)   Thu. Dec 30, 2021($1.3)   Wed. Dec 29, 2021($0.9)   Tue. Dec 28, 2021($0.6)   Mon. Dec 27, 2021($0.7)   Thu. Dec 23, 2021($0.8)   Wed. Dec 22, 2021($0.4)   Tue. Dec 21, 2021($0.5)  

IBB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: 0.6

Sample size 25   Avg positive next hour return: 0.33%(36%)   Avg negative next hour return: -0.34%(64%)
     Wed. Dec. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2915   151.29  153.05  152.77(-0.03 152.13(0.01 152.3(0.18152.720.6    633(-0.5)30[-2][15][-2]-1575RG0.5Wait?    (-2)14-211820-0.1,3850

Daily Trend: %
Up Forces: 153.05(daily_ema_10 0.22%)  
Down Forces: 151.29(daily_ema_20 -0.94%)  
Support Levels: 152.13(hourly_sma_10 -0.39%)  
Resistance Levels: 152.77(weak_hourly_sma_20 0.03%)  
 
2Dec/2914   151.29  153.05  152.81(-0.05 152.12(-0.01 152.03(0.22153.150.7    633(-4.6)50[-4][17][29]-11126UR1.3SmallShort    (-1)176520200.4,2950
3Dec/2913   151.29  153.05  152.89(-0.1 152.13(-0.18 151.7(-0.05151.850.2    638(-2.7)0[-8][-11][5]-6118RG0.2Wait    (-8)-431220-1.1,1750
4Dec/2912   151.29  153.05  153.05(-0.1 152.41(-0.14 151.78(-0.08151.790.2    640(-1.2)-10[-8][-12][-2]-681DT0OpenShort    (-8)-6-11104-1.2,1250
5Dec/2911   151.29  153.05  153.2(-0.07 152.63(-0.07 151.9(-0.03152.010.3    642(0.4)30[-5][-5][12]-71-18RG0.1Wait    (-8)-2356-12-1.1,750
 
6Dec/2910   151.29  153.05  153.31(-0.09 152.74(-0.12 151.95(-0.18151.320    641(4.2)-10[-7][-19][-8]-98-84DT-0.6OpenShort    (-8)-14-11-4-20-1.9,050
7Dec/299   151.29  153.05  153.45(-0.07 152.93(-0.1 152.22(-0.24151.540.1    637(4.3)-15[-5][-22][-15]-99-111DT-0.7OpenShort?    (-6)-18-34-2-20-2,150
8Dec/2815   151.34  152.66  153.55(-0.03 153.09(-0.06 152.58(-0.3152.220.3    333(2.8)-20[-2][-25][-7]-89-135DT-0.4OpenShort?    (-4)-23-9-9-20-1.6,152
9Dec/2814   151.34  152.66  153.6(-0.04 153.18(-0.08 153.04(-0.21152.410.4    330(1.9)-10[-3][-19][-3]-87-92DT-0.8OpenShort    (-2)-165-22-18-1.5,152
10Dec/2813   151.34  152.66  153.66(-0.03 153.3(-0.07 153.36(-0.12152.310.4    328(2.5)-5[-2][-12][-14]-94-90RG-1.4SmallLong    (-3)-9-14-41-20-1.9,452
 
11Dec/2812   151.34  152.66  153.7(-0.03 153.41(-0.05 153.55(-0.06152.590.5    326(1.5)-20[-2][-7][-17]-63-54DT-1.5OpenShort    (-2)-5-36-16-20-1.7,3052
12Dec/2811   151.34  152.66  153.7(0)  153.49(-0.1 153.64(0.02153.310.8    324(-0.3)-15[0][-2][-17]-22-25DR-0.5OpenShort    (0)2-621415-0.7,4652
13Dec/2810   151.34  152.66  153.74(0.07 153.65(-0.01 153.61(0.21154.571.2    324(0.2)50[5][17][18]2833UT1.5OpenLong    (4)162733201.3,4552
14Dec/289   151.34  152.66  153.64(0.03 153.67(-0.07 153.29(0.04154.011    324(-0.9)50[2][1][18]-160UT1.2OpenLong?    (3)33915200.6,1952
15Dec/2715   151.52  152.45  153.59(-0.01 153.77(-0.06 153.23(-0.03153.220.6    425(1.9)10[-1][-3][0]-63-17RG-0Wait?    (1)-27-6-10-0.6,265
 
16Dec/2714   151.52  152.45  153.61(-0.02 153.87(-0.06 153.27(-0.05153.080.6    423(0.5)15[-2][-4][-4]-70-22RG-0.3Wait    (-2)-4-1-13-20-0.8,065
17Dec/2713   151.52  152.45  153.64(-0.01 153.97(-0.03 153.34(-0.23153.090.6    423(0.2)5[-1][-16][-8]-61-86RG-0.4Wait    (-2)-17-6-18-20-0.9,1265
18Dec/2712   151.52  152.45  153.64(0)  154.02(-0.01 153.7(-0.23153.220.6    422(-0.1)-15[0][-15][-12]-46-85DR-0.8OpenShort    (-1)-17-16-22-20-0.7,2265
19Dec/2711   151.52  152.45  153.65(0.03 154.03(0.01 154.05(-0.17153.550.7    423(-0.9)10[2][-10][-7]-30-80DR-0.8OpenShort    (1)-136-42-20-0.2,2565
20Dec/2710   151.52  152.45  153.61(0.01 154.03(0)  154.31(-0.13153.430.7    423(-0.8)0[1][-7][-9]-6-51DR-1.3OpenShort    (2)-100-39-20-0.3,5265
 
21Dec/279   151.52  152.45  153.59(0.02 154.01(0.01 154.51(-0.06153.430.7    424(-0.6)-25[2][-2][-31]20-44DR-1.6OpenShort?    (2)-4-71-33-20-0.2,7565
22Dec/2315   151.57  151.88  153.56(0.05 153.99(0.11 154.61(0.17154.881.2    425(3.1)45[4][20][-0]9782UT0.4OpenLong?    (5)13-5-1171.9,9960
23Dec/2314   151.57  151.88  153.48(0.05 153.82(0.14 154.34(0.23154.981.2    422(3.9)50[4][25][5]110107UT1HoldLong    (5)1769202.4,10060
24Dec/2313   151.57  151.88  153.4(0.07 153.6(0.13 153.99(0.18154.851.1    418(3.7)50[5][22][17]12066UT1.7HoldLong    (4)133026202.8,10060
25Dec/2312   151.57  151.88  153.3(0.05 153.4(0.04 153.71(0.13154.240.9    414(1.3)50[4][14][10]9943UT1.3OpenLong    (4)10828202.3,9160
 
26Dec/2311   151.57  151.88  153.22(0.05 153.34(0.03 153.51(0.12154.080.9    413(1.8)50[4][13][15]8240UT1.6OpenLong    (4)92719202.3,7460
27Dec/2310   151.57  151.88  153.15(0.01 153.3(0.01 153.33(0.01153.520.7    411(0.1)35[1][3][6]4213UT0.6OpenLong    (2)1111291.2,6260
28Dec/239   151.57  151.88  153.14(-0.01 153.29(0.01 153.32(0.08153.30.6    411(-0.6)20[-1][8][-1]1639RG-0.1Wait?    (1)6-68-30.5,5360
29Dec/2215   151.44  151.32  153.15(-0.03 153.27(0.04 153.19(0.07153.430.7    112(-2.3)10[-2][7][5]2566UR0.7SmallShort?    (-1)5817-30.8,5553
30Dec/2214   151.44  151.32  153.19(-0.03 153.21(0.03 153.08(-0.06153.260.7    114(-2.7)-10[-2][-3][2]715DP0.5OpenShort    (-2)-4-217-40.2,5253
 
31Dec/2213   151.44  151.32  153.24(-0.03 153.17(0.03 153.17(-0.06153.310.7    117(-1.3)-10[-2][-3][2]-715DP0.3OpenShort    (-2)-42730.2,3853
32Dec/2212   151.44  151.32  153.28(-0.01 153.12(-0.01 153.17(0) 153.280.7    118(-0.1)10[-1][0][5]-259UR0SmallShort    (-2)024-1970,2553
33Dec/2210   151.44  151.32  153.29(-0.01 153.13(-0.07 153.26(-0.1152.790.5    118(0.5)-5[-1][-9][-4]-44-44RG-0.9SmallLong    (-2)-7-1-21-7-1,3153
34Dec/229   151.44  151.32  153.31(0.04 153.23(0.03 153.41(0.05152.80.5    117(-2.9)10[3][6][-16]-28-56CR-1.3HoldShort?    (0)4-42-4-15-1.1,5053
35Dec/2115   151.38  151.2  153.25(0.12 153.19(0.06 153.33(0.11153.650.8    020(-11.6)50[9][14][1]32-60UT0.6OpenLong?    (5)8-81770.7,6454
 
36Dec/2114   151.38  151.2  153.07(0.11 153.1(0.07 153.16(0.12153.810.9    032(-5.9)50[8][15][11]19-27UT0.7OpenLong    (10)92510170.8,4954
37Dec/2113   151.38  151.2  152.9(0.09 153.1(0)  152.97(-0.03153.30.7    038(-4.2)40[7][1][2]-16-65UT0.3OpenLong    (8)-28-7120.4,2454
38Dec/2112   151.38  151.2  152.76(0.07 152.99(-0.03 153.01(-0.02153.140.6    042(-1.7)35[5][-0][4]-20-53UT0.1OpenLong    (7)-217-14140.3,2354
39Dec/2111   151.38  151.2  152.66(0.05 153.04(-0.08 153.04(-0.02152.80.5    044(-1.6)15[4][-2][-3]-12-43DR-0.2OpenShort    (4)-20-1730.1,3654
40Dec/2110   151.38  151.2  152.59(0.01 153.17(-0.12 153.07(-0.02152.80.5    045(-0.3)-5[1][-5][-3]5-4DR-0.2OpenShort    (5)-2-5-950.2,5054
 
41Dec/219   151.38  151.2  152.59(0)  153.35(-0.06 153.1(0.05152.90.6    046(-0.1)-10[0][3][-8]2232CR-0.2HoldShort?    (2)4-230-10.3,6454
42Dec/2015   151.36  150.89  152.57(0.01 153.35(0)  153.02(0.05153.380.7    -046(0.5)0[1][6][2]3853RG0.3Wait?    (0)425-10.6,7348
43Dec/2014   151.36  150.89  152.55(0.07 153.44(0.03 152.95(-0.05153.330.7    -045(-0.6)30[5][1][6]32-29UT0.3OpenLong    (1)-423-0-140.6,6748
44Dec/2013   151.36  150.89  152.45(0.12 153.39(0.06 153.03(-0.16152.870.5    -046(-7)45[9][-5][-1]21-123DR-0.1OpenShort    (4)-129-10-200.3,6348
45Dec/2012   151.36  150.89  152.26(0.16 153.3(0.17 153.27(-0.21152.680.5    -053(-10.2)35[12][-3][-10]23-173DR-0.4OpenShort    (9)-15-6-16-200.3,6548
 
46Dec/2011   151.36  150.89  152.02(0.16 153.04(0.14 153.59(-0.19152.80.5    -063(-7.9)20[12][-3][-12]33-149DR-0.5OpenShort    (13)-14-17-16-200.4,7348
47Dec/2010   151.36  150.89  151.78(0.17 152.82(0.18 153.89(-0.03153.140.6    -071(-4.7)30[12][10][-13]51-80CR-0.4HoldShort    (14)-2-29-13-190.7,8348
48Dec/209   151.36  150.89  151.52(0.19 152.54(0.17 153.93(0.14153.720.9    -076(-1.8)50[14][22][0]711UT-0.1OpenLong?    (15)10-1624161.1,9348
49Dec/1715   151.41  150.12  151.24(0.19 152.28(0.18 153.72(0.25154.050.9    -277(2.1)50[14][31][3]8167UT0.2OpenLong?    (15)18-1427201.3,9846
50Dec/1714   151.41  150.12  150.96(0.19 152(0.14 153.33(0.56154.341    -275(3.8)50[14][51][15]90173UT0.5OpenLong    (16)401330201.6,10046
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA