IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $145.1600 One month high (close): $156.0950

IBB Daily Change: 0.49% Daily StdDev 1.37% IBB EMA_5_Trend: 0.7% 10Minute StdDev: $0.7139

Latest Price : $153.83(0.49%)

Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($1.4) Thu. Dec 16, 2021($1.9) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.8)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.9

Sample size 11 Avg positive next hour return: 0.46%(45%) Avg negative next hour return: -0.1%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	15	151.38	151.2	153.25(0.12)	153.19(0.06)	153.33(0.11)	153.65	0.8	0	21(-11.4)	50	[9]	[14]	[1]	32	-48	UT	0.6	OpenLong?	(5)	8	-9	17	7	0.7,64	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 153.25(hourly_sma_20 -0.26%) 153.19(hourly_sma_10 -0.3%) 151.38(daily_ema_20 -1.48%) 151.2(daily_ema_10 -1.59%) Resistance Levels:

2	Dec/21	14	151.38	151.2	153.07(0.11)	153.1(0.07)	153.16(0.12)	153.81	0.9	0	32(-5.9)	50	[8]	[15]	[13]	19	-17	UT	0.7	OpenLong	(11)	9	29	10	17	0.8,49	54
3	Dec/21	13	151.38	151.2	152.9(0.09)	153.1(0)	152.97(-0.03)	153.3	0.7	0	38(-4.2)	45	[7]	[1]	[3]	-16	-53	UT	0.3	OpenLong	(9)	-2	9	-7	12	0.4,24	54
4	Dec/21	12	151.38	151.2	152.76(0.07)	152.99(-0.03)	153.01(-0.02)	153.14	0.6	0	42(-1.7)	35	[5]	[0]	[5]	-20	-43	UT	0.1	OpenLong	(8)	-2	19	-14	14	0.3,23	54
5	Dec/21	11	151.38	151.2	152.66(0.05)	153.04(-0.08)	153.04(-0.02)	152.8	0.5	0	44(-1.6)	15	[4]	[-2]	[-3]	-12	-36	DR	-0.2	OpenShort	(4)	-2	0	-17	3	0.1,36	54

6	Dec/21	10	151.38	151.2	152.59(0.01)	153.17(-0.12)	153.07(-0.02)	152.8	0.5	0	45(-0.3)	-5	[1]	[-4]	[-3]	5	-3	DR	-0.2	OpenShort	(5)	-2	-6	-9	5	0.2,50	54
7	Dec/21	9	151.38	151.2	152.59(0)	153.35(-0.06)	153.1(0.05)	152.9	0.6	0	46(-0.1)	-15	[0]	[3]	[-9]	22	30	CR	-0.2	HoldShort?	(3)	4	-27	0	-1	0.3,64	54
8	Dec/20	15	151.36	150.89	152.57(0.01)	153.35(0)	153.02(0.05)	153.38	0.7	0	46(0.5)	0	[1]	[7]	[2]	38	52	RG	0.3	Wait?	(0)	4	3	5	-1	0.6,73	48
9	Dec/20	14	151.36	150.89	152.55(0.07)	153.44(0.03)	152.95(-0.05)	153.33	0.7	0	45(-0.6)	30	[5]	[2]	[8]	32	-19	UT	0.3	OpenLong	(1)	-4	26	-0	-14	0.6,67	48
10	Dec/20	13	151.36	150.89	152.45(0.12)	153.39(0.06)	153.03(-0.16)	152.87	0.5	0	46(-7)	45	[9]	[-4]	[-1]	21	-103	DR	-0.1	OpenShort	(4)	-12	10	-10	-20	0.3,63	48

11	Dec/20	12	151.36	150.89	152.26(0.16)	153.3(0.17)	153.27(-0.21)	152.68	0.5	0	53(-10.2)	35	[12]	[-3]	[-10]	23	-147	DR	-0.4	OpenShort	(10)	-15	-7	-16	-20	0.3,65	48
12	Dec/20	11	151.36	150.89	152.02(0.16)	153.04(0.14)	153.59(-0.19)	152.8	0.5	0	63(-7.9)	20	[12]	[-3]	[-12]	33	-124	DR	-0.5	OpenShort	(15)	-14	-19	-16	-20	0.4,73	48
13	Dec/20	10	151.36	150.89	151.78(0.17)	152.82(0.18)	153.89(-0.03)	153.14	0.6	0	71(-4.7)	30	[12]	[10]	[-15]	51	-58	CR	-0.4	HoldShort	(16)	-2	-33	-13	-19	0.7,83	48
14	Dec/20	9	151.36	150.89	151.52(0.19)	152.54(0.17)	153.93(0.14)	153.72	0.9	0	76(-1.8)	40	[14]	[23]	[-6]	71	20	CR	-0.1	HoldShort?	(17)	10	-18	-6	16	1.1,93	48
15	Dec/17	15	151.41	150.12	151.24(0.19)	152.28(0.18)	153.72(0.25)	154.05	0.9	-2	77(2.1)	45	[14]	[31]	[-2]	81	83	CR	0.2	OpenShort?	(17)	18	-17	1	20	1.3,98	46

16	Dec/17	14	151.41	150.12	150.96(0.19)	152(0.14)	153.33(0.56)	154.34	1	-2	75(3.8)	50	[14]	[51]	[13]	90	179	UT	0.5	OpenLong	(18)	40	15	12	20	1.6,100	46
17	Dec/17	13	151.41	150.12	150.68(0.2)	151.78(0.06)	152.48(0.49)	154.08	0.9	-2	72(2.9)	50	[14]	[44]	[22]	90	166	UT	0.8	OpenLong	(16)	35	34	18	20	1.7,97	46
18	Dec/17	12	151.41	150.12	150.38(0.18)	151.69(0.02)	151.73(0.38)	153.48	0.7	-2	69(2.6)	50	[13]	[34]	[24]	79	140	UT	0.9	OpenLong	(17)	27	41	26	20	1.6,89	46
19	Dec/17	11	151.41	150.12	150.11(0.15)	151.66(0.11)	151.15(0.23)	152.76	0.5	-2	66(2.8)	50	[11]	[26]	[20]	54	104	UT	0.9	OpenLong	(14)	16	44	14	20	1.4,69	46
20	Dec/17	10	151.41	150.12	149.89(0.13)	151.5(0.19)	150.81(0.09)	151.98	0.2	-2	63(0.6)	50	[9]	[18]	[35]	35	51	UT	0.7	OpenLong	(11)	6	109	4	-17	1.2,55	46

21	Dec/17	9	151.41	150.12	149.7(0.06)	151.22(0.15)	150.67(-0.26)	150.11	-0.5	-2	63(-0.9)	-20	[4]	[-9]	[-14]	1	-73	DR	-0.3	OpenShort?	(6)	-19	-15	-13	-20	0.2,46	46
22	Dec/16	15	151.34	149.46	149.61(0.08)	151(0.16)	151.07(-0.4)	150.37	-0.3	-7	64(-2.1)	-50	[6]	[-22]	[-11]	13	-98	DR	-0.4	OpenShort?	(6)	-29	-10	-14	-20	0.4,53	43
23	Dec/16	14	151.34	149.46	149.49(0.03)	150.76(0.17)	151.68(-0.33)	150.53	-0.3	-7	66(0.6)	-50	[2]	[-18]	[-19]	23	-25	DR	-0.6	OpenShort	(8)	-24	-37	-21	-20	0.6,58	43
24	Dec/16	13	151.34	149.46	149.45(0.06)	150.5(0.2)	152.18(-0.02)	151.17	-0.1	-7	65(1.5)	-40	[4]	[7]	[-6]	40	65	CR	-0.6	HoldShort	(4)	-2	-2	-26	-9	0.9,67	43
25	Dec/16	12	151.34	149.46	149.36(0.08)	150.2(0.19)	152.21(0.28)	151.2	-0.1	-7	64(1.8)	-45	[6]	[29]	[-21]	55	112	CR	-0.6	HoldShort	(6)	21	-51	-24	4	1,80	43

26	Dec/16	11	151.34	149.46	149.24(0.13)	149.91(0.21)	151.78(0.57)	152.1	0.3	-7	62(4.5)	0	[10]	[52]	[-18]	86	201	CR	0.2	OpenShort	(10)	42	-68	-2	20	1.7,93	43
27	Dec/16	10	151.34	149.46	149.05(0.18)	149.59(0.37)	150.92(0.76)	153.29	0.7	-7	57(12.9)	40	[13]	[73]	[18]	118	289	UT	1.5	HoldLong	(15)	56	10	39	20	2.7,100	43
28	Dec/16	9	151.34	149.46	148.78(0.13)	149.04(0.32)	149.78(0.67)	153.11	0.6	-7	44(15.9)	35	[10]	[63]	[55]	126	322	UT	2.7	HoldLong?	(16)	50	104	65	20	3.5,88	43
29	Dec/15	15	151.51	149.49	148.58(0.09)	148.56(0.19)	148.79(0.4)	151.29	-0.1	-7	28(10)	20	[7]	[39]	[58]	91	188	UT	3.2	OpenLong?	(7)	30	129	51	20	3.4,56	48
30	Dec/15	14	151.51	149.49	148.44(0.07)	148.28(0.07)	148.19(0.1)	149.08	-0.9	-7	18(-2.1)	25	[5]	[12]	[29]	2	1	UT	1.7	OpenLong	(3)	7	72	17	20	1.2,22	48

31	Dec/15	13	151.51	149.49	148.34(0.01)	148.18(-0.03)	148.04(-0.14)	147.86	-1.3	-7	21(-0.7)	-50	[1]	[-11]	[-3]	-68	-68	DR	-0.3	OpenShort	(3)	-10	2	-17	-10	-0.8,2	48
32	Dec/15	12	151.51	149.49	148.34(0)	148.22(-0.01)	148.25(-0.03)	147.83	-1.3	-7	21(0)	-50	[0]	[-2]	[-8]	-63	-37	DR	-0.7	OpenShort	(1)	-2	-10	-19	-16	-0.8,7	48
33	Dec/15	11	151.51	149.49	148.32(0.01)	148.23(-0.12)	148.3(-0.03)	148.01	-1.2	-7	21(-0.7)	-50	[1]	[-6]	[-7]	-48	-35	DR	-0.5	OpenShort	(1)	-2	-12	-22	14	-0.5,15	48
34	Dec/15	10	151.51	149.49	148.3(0.04)	148.41(-0.06)	148.3(0)	148.22	-1.2	-7	22(-1.4)	-25	[3]	[-1]	[-2]	-17	-45	DR	-0.2	OpenShort	(3)	0	-6	-2	7	-0.1,36	48
35	Dec/15	9	151.51	149.49	148.3(0)	148.5(-0.05)	148.35(0.01)	148.33	-1.1	-7	23(-0.2)	-50	[0]	[-1]	[-10]	-6	12	DR	-0	OpenShort?	(3)	1	-32	2	0	0.1,42	48

36	Dec/14	15	151.6	149.33	148.24(0.03)	148.58(0.05)	148.33(0.1)	148.88	-0.9	-11	24(1)	-15	[2]	[7]	[18]	18	35	RG	0.8	SmallShort?	(3)	7	50	8	4	1,43	44
37	Dec/14	14	151.6	149.33	148.2(-0.07)	148.5(-0.02)	148.33(0)	148.04	-1.2	-11	23(-3)	-50	[-5]	[-5]	[-3]	-12	51	DT	-0.2	OpenShort	(-1)	0	-6	5	-20	-0.2,43	44
38	Dec/14	13	151.6	149.33	148.3(-0.08)	148.53(-0.05)	148.18(-0.21)	148.15	-1.2	-11	26(-5.5)	-50	[-6]	[-22]	[-7]	-12	14	DT	-0	OpenShort	(-4)	-16	-19	-3	-5	-0.2,43	44
39	Dec/14	12	151.6	149.33	148.42(-0.08)	148.61(0.01)	148.49(-0.11)	148.47	-1.1	-11	31(-5)	-50	[-6]	[-12]	[8]	-5	45	DP	-0	OpenShort	(-7)	-8	24	-0	-7	0.1,43	44
40	Dec/14	11	151.6	149.33	148.54(-0.11)	148.6(0.07)	148.66(-0.12)	148.05	-1.2	-11	36(-4.9)	-50	[-8]	[-11]	[-10]	-27	40	DT	-0.6	OpenShort	(-9)	-9	-10	-20	-20	-0.5,36	44

41	Dec/14	10	151.6	149.33	148.7(-0.11)	148.5(0.06)	148.84(0.02)	148.22	-1.2	-11	41(-5.5)	-50	[-8]	[-1]	[4]	-3	70	DP	-0.5	OpenShort	(-9)	2	18	-3	-20	-0.4,57	44
42	Dec/14	9	151.6	149.33	148.86(-0.15)	148.41(-0.01)	148.81(-0.06)	147.91	-1.3	-11	46(-5.3)	-50	[-11]	[-10]	[-37]	-4	57	DT	-0.7	OpenShort?	(-11)	-5	-108	6	-20	-0.7,64	44
43	Dec/13	15	151.84	149.86	149.08(-0.07)	148.42(0.16)	148.9(0.11)	149.76	-0.7	-10	52(-5.8)	-50	[-5]	[10]	[15]	33	135	UR	0.6	SmallShort?	(-7)	8	25	23	20	0.5,70	43
44	Dec/13	14	151.84	149.86	149.18(-0.11)	148.19(0.14)	148.73(0.14)	149.33	-0.9	-10	58(-6.4)	-50	[-8]	[11]	[12]	6	135	UR	0.4	SmallShort	(-8)	11	24	15	20	0.1,53	43
45	Dec/13	13	151.84	149.86	149.35(-0.14)	147.98(0.05)	148.52(0.24)	148.91	-1	-10	64(-5.6)	-50	[-11]	[14]	[17]	-21	142	UR	0.2	SmallShort	(-11)	18	40	7	20	-0.2,34	43

46	Dec/13	12	151.84	149.86	149.56(-0.15)	147.9(-0.01)	148.17(0.1)	148.23	-1.3	-10	70(-3.6)	-50	[-11]	[1]	[3]	-37	62	UR	0	SmallShort	(-15)	8	3	8	13	-0.7,31	43
47	Dec/13	11	151.84	149.86	149.79(-0.13)	147.91(-0.11)	148.02(0.05)	148.18	-1.3	-10	73(-0.9)	-50	[-10]	[-6]	[-11]	-40	14	DT	0.1	OpenShort	(-14)	4	-49	14	20	-0.8,30	43
48	Dec/13	10	151.84	149.86	149.99(-0.09)	148.08(-0.09)	147.95(0.22)	149.02	-1	-10	74(-1.4)	-40	[-7]	[8]	[16]	-41	65	UR	0.5	SmallShort	(-10)	17	40	-14	20	-0.5,22	43
49	Dec/13	9	151.84	149.86	150.13(-0.08)	148.22(-0.18)	147.63(0.14)	148.34	-1.3	-10	75(1.5)	-15	[-6]	[-1]	[25]	-60	-21	DP	0.3	OpenShort?	(-11)	11	74	-20	20	-0.8,10	43
50	Dec/10	15	152.07	150.48	150.25(-0.13)	148.48(-0.28)	147.43(-0.13)	147.09	-1.8	-10	74(3.8)	-50	[-10]	[-27]	[-13]	-83	-125	DT	-0.2	OpenShort?	(-11)	-10	-22	-28	-10	-1.5,5	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI