IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $145.1600 One month high (close): $156.0950

IBB Daily Change: -0.85% Daily StdDev 1.35% IBB EMA_5_Trend: 0.15% 10Minute StdDev: $1.7604

Latest Price : $150.53(-0.85%)

Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($1.4) Thu. Dec 16, 2021($1.9) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($1.9) Thu. Dec 9, 2021($1)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.86%(50%) Avg negative next hour return: -1.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	15	151.34	149.46	149.61(0.08)	151(0.16)	151.07(-0.4)	150.37	-0.3	-7	64(-1.2)	-50	[6]	[-23]	[-11]	13	-98	DR	-0.4	OpenShort?	(6)	-30	-10	-14	-20	0.4,53	43
Daily Trend: % Up Forces: 151(hourly_sma_10 0.42%) Down Forces: 149.46(daily_ema_10 -0.61%) Support Levels: 149.61(weak_hourly_sma_20 -0.51%) Resistance Levels: 151.34(daily_ema_20 0.65%)

2	Dec/16	14	151.34	149.46	149.49(0.03)	150.76(0.17)	151.68(-0.33)	150.53	-0.3	-7	66(0.6)	-50	[2]	[-18]	[-20]	23	-22	DR	-0.6	OpenShort	(8)	-24	-38	-21	-20	0.6,58	43
3	Dec/16	13	151.34	149.46	149.45(0.06)	150.5(0.2)	152.18(-0.02)	151.17	-0.1	-7	65(1.5)	-40	[4]	[7]	[-6]	40	67	CR	-0.6	HoldShort	(5)	-2	-2	-26	-9	0.9,67	43
4	Dec/16	12	151.34	149.46	149.36(0.08)	150.2(0.19)	152.21(0.28)	151.2	-0.1	-7	64(1.8)	-45	[6]	[29]	[-21]	55	112	CR	-0.6	HoldShort	(6)	21	-53	-24	4	1,80	43
5	Dec/16	11	151.34	149.46	149.24(0.13)	149.91(0.21)	151.78(0.57)	152.1	0.3	-7	62(4.5)	0	[10]	[52]	[-19]	86	201	CR	0.2	OpenShort	(10)	42	-70	-2	20	1.7,93	43

6	Dec/16	10	151.34	149.46	149.05(0.18)	149.59(0.37)	150.92(0.76)	153.29	0.7	-7	57(12.9)	40	[13]	[73]	[18]	118	289	UT	1.5	HoldLong	(15)	56	11	39	20	2.7,100	43
7	Dec/16	9	151.34	149.46	148.78(0.13)	149.04(0.32)	149.78(0.67)	153.11	0.6	-7	44(15.9)	35	[10]	[63]	[56]	126	321	UT	2.7	HoldLong?	(16)	50	108	65	20	3.5,88	43
8	Dec/15	15	151.51	149.49	148.58(0.09)	148.56(0.19)	148.79(0.4)	151.29	-0.1	-7	28(10)	20	[7]	[39]	[60]	91	188	UT	3.2	OpenLong?	(7)	30	133	51	20	3.4,56	48
9	Dec/15	14	151.51	149.49	148.44(0.07)	148.28(0.07)	148.19(0.1)	149.08	-0.9	-7	18(-2.1)	25	[5]	[12]	[30]	2	2	UT	1.7	OpenLong	(3)	7	75	17	20	1.2,22	48
10	Dec/15	13	151.51	149.49	148.34(0.01)	148.18(-0.03)	148.04(-0.14)	147.86	-1.3	-7	21(-0.7)	-50	[1]	[-11]	[-3]	-68	-67	DR	-0.3	OpenShort	(3)	-10	2	-17	-10	-0.8,2	48

11	Dec/15	12	151.51	149.49	148.34(0)	148.22(-0.01)	148.25(-0.03)	147.83	-1.3	-7	21(0)	-50	[0]	[-2]	[-8]	-63	-37	DR	-0.7	OpenShort	(1)	-2	-11	-19	-16	-0.8,7	48
12	Dec/15	11	151.51	149.49	148.32(0.01)	148.23(-0.12)	148.3(-0.03)	148.01	-1.2	-7	21(-0.7)	-50	[1]	[-6]	[-7]	-48	-34	DR	-0.5	OpenShort	(1)	-2	-13	-22	14	-0.5,15	48
13	Dec/15	10	151.51	149.49	148.3(0.04)	148.41(-0.06)	148.3(0)	148.22	-1.2	-7	22(-1.4)	-25	[3]	[-1]	[-2]	-17	-43	DR	-0.2	OpenShort	(3)	0	-6	-2	7	-0.1,36	48
14	Dec/15	9	151.51	149.49	148.3(0)	148.5(-0.05)	148.35(0.01)	148.33	-1.1	-7	23(-0.2)	-50	[0]	[-1]	[-11]	-6	12	DR	-0	OpenShort?	(3)	1	-33	2	0	0.1,42	48
15	Dec/14	15	151.6	149.33	148.24(0.03)	148.58(0.05)	148.33(0.1)	148.88	-0.9	-11	24(1)	-10	[2]	[7]	[19]	18	36	RG	0.8	SmallShort?	(3)	7	51	8	4	1,43	44

16	Dec/14	14	151.6	149.33	148.2(-0.07)	148.5(-0.02)	148.33(0)	148.04	-1.2	-11	23(-3)	-50	[-5]	[-5]	[-3]	-12	49	DT	-0.2	OpenShort	(-1)	0	-6	5	-20	-0.2,43	44
17	Dec/14	13	151.6	149.33	148.3(-0.08)	148.53(-0.05)	148.18(-0.21)	148.15	-1.2	-11	26(-5.5)	-50	[-6]	[-22]	[-8]	-12	13	DT	-0	OpenShort	(-5)	-16	-20	-3	-5	-0.2,43	44
18	Dec/14	12	151.6	149.33	148.42(-0.08)	148.61(0.01)	148.49(-0.11)	148.47	-1.1	-11	31(-5)	-50	[-6]	[-12]	[8]	-5	43	DP	-0	OpenShort	(-7)	-8	25	-0	-7	0.1,43	44
19	Dec/14	11	151.6	149.33	148.54(-0.11)	148.6(0.07)	148.66(-0.12)	148.05	-1.2	-11	36(-4.9)	-50	[-8]	[-11]	[-10]	-27	38	DT	-0.6	OpenShort	(-9)	-9	-10	-20	-20	-0.5,36	44
20	Dec/14	10	151.6	149.33	148.7(-0.11)	148.5(0.06)	148.84(0.02)	148.22	-1.2	-11	41(-5.5)	-50	[-8]	[-1]	[4]	-3	67	DP	-0.5	OpenShort	(-9)	2	19	-3	-20	-0.4,57	44

21	Dec/14	9	151.6	149.33	148.86(-0.15)	148.41(-0.01)	148.81(-0.06)	147.91	-1.3	-11	46(-5.3)	-50	[-11]	[-11]	[-38]	-4	53	DT	-0.7	OpenShort?	(-12)	-5	-112	6	-20	-0.7,64	44
22	Dec/13	15	151.84	149.86	149.08(-0.07)	148.42(0.16)	148.9(0.11)	149.76	-0.7	-10	52(-5.8)	-50	[-5]	[10]	[15]	33	132	UR	0.6	SmallShort?	(-7)	8	26	23	20	0.5,70	43
23	Dec/13	14	151.84	149.86	149.18(-0.11)	148.19(0.14)	148.73(0.14)	149.33	-0.9	-10	58(-6.4)	-50	[-8]	[11]	[13]	6	131	UR	0.4	SmallShort	(-8)	11	25	15	20	0.1,53	43
24	Dec/13	13	151.84	149.86	149.35(-0.14)	147.98(0.05)	148.52(0.24)	148.91	-1	-10	64(-5.6)	-50	[-11]	[14]	[18]	-21	137	UR	0.2	SmallShort	(-12)	18	41	7	20	-0.2,34	43
25	Dec/13	12	151.84	149.86	149.56(-0.15)	147.9(-0.01)	148.17(0.1)	148.23	-1.3	-10	70(-3.6)	-50	[-11]	[1]	[3]	-37	56	UR	0	SmallShort	(-15)	8	3	8	13	-0.7,31	43

26	Dec/13	11	151.84	149.86	149.79(-0.13)	147.91(-0.11)	148.02(0.05)	148.18	-1.3	-10	73(-0.9)	-50	[-10]	[-6]	[-11]	-40	10	DT	0.1	OpenShort	(-14)	4	-50	14	20	-0.8,30	43
27	Dec/13	10	151.84	149.86	149.99(-0.09)	148.08(-0.09)	147.95(0.22)	149.02	-1	-10	74(-1.4)	-30	[-7]	[8]	[21]	-41	61	UR	0.5	SmallShort	(-10)	17	41	13	20	-0.5,22	43
28	Dec/13	9	151.84	149.86	150.13(-0.08)	148.22(-0.18)	147.63(0.14)	148.34	-1.3	-10	75(1.5)	-10	[-6]	[-1]	[30]	-60	-25	DP	0.3	OpenShort?	(-12)	11	77	8	20	-0.8,10	43
29	Dec/10	15	152.07	150.48	150.25(-0.13)	148.48(-0.28)	147.43(-0.13)	147.09	-1.8	-10	74(3.8)	-50	[-10]	[-27]	[-8]	-83	-128	DT	-0.2	OpenShort?	(-12)	-10	-23	4	-10	-1.5,5	38
30	Dec/10	14	152.07	150.48	150.44(-0.11)	148.89(-0.28)	147.62(-0.12)	147.46	-1.7	-10	70(4.4)	-50	[-8]	[-26]	[-5]	-81	-133	DT	-0.1	OpenShort	(-11)	-9	-20	10	-6	-1.5,7	38

31	Dec/10	13	152.07	150.48	150.61(-0.11)	149.31(-0.28)	147.8(-0.26)	147.79	-1.6	-10	66(4.1)	-50	[-8]	[-36]	[5]	-85	-152	DP	-0	OpenShort	(-10)	-20	13	8	-10	-1.6,5	38
32	Dec/10	12	152.07	150.48	150.77(-0.11)	149.73(-0.3)	148.19(-0.42)	147.58	-1.6	-10	62(6)	-50	[-8]	[-49]	[5]	-96	-206	DP	-0.4	OpenShort	(-11)	-32	20	6	-20	-1.9,2	38
33	Dec/10	11	152.07	150.48	150.93(-0.11)	150.18(-0.37)	148.81(-0.49)	147.25	-1.7	-10	56(9.5)	-50	[-8]	[-57]	[-22]	-110	-251	DT	-1	HoldShort	(-11)	-37	-46	-8	-20	-2.4,0	38
34	Dec/10	10	152.07	150.48	151.1(-0.08)	150.74(-0.31)	149.55(-0.41)	148	-1.5	-10	46(6.6)	-50	[-6]	[-48]	[-15]	-110	-229	DT	-1.2	HoldShort	(-8)	-31	-23	-19	-20	-2.4,0	38
35	Dec/10	9	152.07	150.48	151.22(-0.05)	151.21(-0.3)	150.16(-0.44)	148.37	-1.3	-10	40(6.4)	-50	[-4]	[-50]	[-39]	-115	-240	DT	-1.6	HoldShort?	(-6)	-33	-86	-29	-20	-2.6,0	38

36	Dec/9	15	152.41	151.26	151.3(0.03)	151.67(-0.16)	150.82(-0.3)	149.81	-1	-7	33(-7)	-50	[2]	[-30]	[-26]	-87	-189	DR	-1.1	HoldShort?	(-1)	-23	-50	-30	-20	-1.6,3	43
37	Dec/9	14	152.41	151.26	151.25(0.17)	151.91(-0.09)	151.28(-0.18)	150.64	-0.7	-7	40(-25.2)	0	[13]	[-16]	[-12]	-54	-222	DR	-0.6	OpenShort	(6)	-14	-13	-27	-20	-0.6,11	43
38	Dec/9	13	152.41	151.26	150.99(0.19)	152.05(0.01)	151.56(-0.24)	150.85	-0.6	-7	65(-16.7)	-15	[15]	[-16]	[-15]	-27	-222	DR	-0.4	OpenShort	(17)	-18	-19	-26	-20	-0.1,26	43
39	Dec/9	12	152.41	151.26	150.71(0.19)	152.03(0.03)	151.92(-0.24)	151.17	-0.5	-7	82(-10.8)	-20	[15]	[-15]	[-16]	3	-182	DR	-0.4	OpenShort	(19)	-18	-28	-19	-20	0.2,48	43
40	Dec/9	11	152.41	151.26	150.43(0.23)	151.99(0.05)	152.28(-0.16)	151.64	-0.3	-7	93(-11.6)	-20	[18]	[-8]	[-14]	27	-150	DR	-0.3	OpenShort	(19)	-12	-26	-17	-20	0.5,64	43

41	Dec/9	10	152.41	151.26	150.08(0.26)	151.91(0.06)	152.53(-0.02)	152.08	-0.1	-7	104(-10.2)	0	[20]	[4]	[-0]	50	-94	RG	-0.2	Wait	(23)	-2	6	-11	-8	0.8,80	43
42	Dec/9	9	152.41	151.26	149.69(0.22)	151.82(0.1)	152.56(0.01)	151.98	-0.2	-7	115(-3.2)	-25	[17]	[7]	[-17]	59	-34	CR	-0.2	HoldShort?	(24)	1	-45	-10	-9	0.8,89	43
43	Dec/8	15	152.63	151.6	149.36(0.23)	151.67(0.14)	152.54(0.28)	152.75	0	-5	118(-3.8)	30	[18]	[31]	[-2]	77	93	CR	0.1	OpenShort?	(23)	21	-10	-2	20	1.1,99	47
44	Dec/8	14	152.63	151.6	149.01(0.17)	151.46(0.17)	152.12(0.28)	152.92	0.1	-5	122(5.4)	40	[13]	[31]	[4]	83	173	UT	0.3	OpenLong	(23)	22	4	-1	20	1.3,100	47
45	Dec/8	13	152.63	151.6	148.76(0.16)	151.21(0.19)	151.69(0.26)	152.86	0.1	-5	116(6.6)	50	[12]	[31]	[17]	88	198	UT	0.4	OpenLong	(16)	20	41	5	20	1.5,100	47

46	Dec/8	12	152.63	151.6	148.52(0.13)	150.92(0.22)	151.29(0.15)	152.17	-0.2	-5	110(5.5)	30	[10]	[23]	[4]	83	170	UT	0.3	OpenLong	(14)	12	9	2	11	1.4,98	47
47	Dec/8	11	152.63	151.6	148.33(0.14)	150.59(0.44)	151.07(0.17)	152.02	-0.3	-5	104(5.8)	50	[11]	[33]	[25]	85	166	UT	0.4	OpenLong	(12)	13	81	1	-20	1.5,97	47
48	Dec/8	10	152.63	151.6	148.12(0.07)	149.93(0.35)	150.81(-0.03)	150.66	-0.8	-5	98(2.3)	-10	[5]	[12]	[-2]	74	103	CR	-0.1	HoldShort	(9)	-2	-7	25	-20	1.1,96	47
49	Dec/8	9	152.63	151.6	148.02(0.07)	149.41(0.36)	150.85(0.08)	150.78	-0.8	-5	96(3.7)	5	[5]	[21]	[2]	78	147	RG	-0	Wait?	(8)	6	-5	26	-6	1.2,98	47
50	Dec/7	15	152.75	151.57	147.92(0.01)	148.87(0.42)	150.73(0.11)	150.87	-0.8	-8	92(3.1)	-40	[1]	[23]	[1]	82	214	RG	0.1	Wait?	(6)	9	-12	27	9	1.3,99	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI