|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $161.6900 One month high (close): $176.0300
IBB Daily Change: -2.23% Daily StdDev 1.23% IBB EMA_5_Trend: -0.57% 10Minute StdDev: $1.7794
Latest Price : $164.5(-2.23%) | Mon. Aug 23, 2021($2.3) Fri. Aug 20, 2021($0.9) Thu. Aug 19, 2021($2) Wed. Aug 18, 2021($0.7) Tue. Aug 17, 2021($1) Mon. Aug 16, 2021($1.3) Fri. Aug 13, 2021($0.6) Thu. Aug 12, 2021($0.9)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.2
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 168.63 | 169.66 | 168.04(-0.11) | 166.76(-0.28) | 165.5(-0.17) | 164.97 | -1 | | 0 | 49(3.4) | -45 | [-9] | [-31] | [3] | -92 | -116 | DP | -0.3 | OpenShort? | | (-10) | -14 | 11 | 1 | -13 | -1.7,1 | 51 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.66%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.76(hourly_sma_10 1.09%) 168.04(hourly_sma_20 1.86%) 168.63(daily_ema_20 2.22%) 169.66(daily_ema_10 2.84%)
|
| | | 2 | Aug/19 | 14 | 168.63 | 169.66 | 168.22(-0.08) | 167.23(-0.3) | 165.78(-0.22) | 164.75 | -1.1 | | 0 | 46(5.5) | -50 | [-7] | [-36] | [-14] | -103 | -187 | DT | -0.6 | HoldShort | | (-10) | -18 | -32 | -1 | -20 | -2.1,0 | 51 | | 3 | Aug/19 | 13 | 168.63 | 169.66 | 168.35(-0.06) | 167.74(-0.26) | 166.14(-0.34) | 165.36 | -0.9 | | 0 | 41(4.1) | -50 | [-5] | [-43] | [-19] | -103 | -203 | DT | -0.5 | HoldShort | | (-5) | -28 | -41 | -10 | -20 | -2.1,0 | 51 | | 4 | Aug/19 | 12 | 168.63 | 169.66 | 168.45(-0.04) | 168.18(-0.2) | 166.71(-0.35) | 166.15 | -0.7 | | 0 | 36(2.5) | -35 | [-3] | [-41] | [-6] | -94 | -184 | DT | -0.4 | OpenShort | | (-3) | -29 | 1 | -17 | -20 | -1.8,1 | 51 | | 5 | Aug/19 | 11 | 168.63 | 169.66 | 168.52(-0.02) | 168.52(-0.21) | 167.3(-0.43) | 166.14 | -0.7 | | 0 | 34(2.1) | -35 | [-2] | [-48] | [-18] | -99 | -224 | DT | -1 | OpenShort | | (-4) | -35 | -22 | -41 | -20 | -2,1 | 51 | | | | |
| 6 | Aug/19 | 10 | 168.63 | 169.66 | 168.56(0.01) | 168.87(-0.2) | 168.03(-0.36) | 166.56 | -0.6 | | 0 | 32(-0.5) | -20 | [1] | [-41] | [-9] | -72 | -214 | DR | -1.3 | OpenShort | | (-1) | -29 | 5 | -39 | -20 | -1.8,23 | 51 | | 7 | Aug/19 | 9 | 168.63 | 169.66 | 168.55(-0.02) | 169.2(-0.17) | 168.64(-0.41) | 166.46 | -0.6 | | 0 | 32(1.7) | -35 | [-2] | [-44] | [-43] | -44 | -198 | DT | -1.9 | OpenShort? | | (0) | -33 | -92 | -38 | -20 | -1.8,51 | 51 | | 8 | Aug/18 | 16 | 168.71 | 170.7 | 168.59(0.07) | 169.48(-0.04) | 169.34(-0.19) | 168.26 | -0.1 | | 7 | 31(-4.6) | 15 | [6] | [-17] | [-20] | 25 | -131 | DR | -1 | OpenShort | | (3) | -15 | -41 | -16 | -20 | -0.3,82 | 56 | | 9 | Aug/18 | 15 | 168.71 | 170.7 | 168.47(0.07) | 169.55(0.05) | 169.67(-0.05) | 169.07 | 0.1 | | 7 | 35(-1.2) | 25 | [6] | [-2] | [-15] | 45 | -38 | DR | -0.5 | OpenShort? | | (9) | -4 | -33 | -9 | -20 | 0.5,82 | 56 | | 10 | Aug/18 | 14 | 168.71 | 170.7 | 168.35(0.01) | 169.46(0.09) | 169.76(0.03) | 169.71 | 0.3 | | 7 | 36(0.7) | 25 | [1] | [5] | [-3] | 70 | 78 | CR | -0 | HoldShort | | (9) | 3 | -8 | 0 | -5 | 1.1,92 | 56 | | | | |
| 11 | Aug/18 | 13 | 168.71 | 170.7 | 168.33(0.01) | 169.31(0.06) | 169.71(-0.02) | 169.86 | 0.3 | | 7 | 36(0.6) | 30 | [1] | [-0] | [2] | 73 | 76 | UT | 0.1 | OpenLong | | (2) | -2 | 3 | 1 | 6 | 1.2,93 | 56 | | 12 | Aug/18 | 12 | 168.71 | 170.7 | 168.31(0.01) | 169.21(0.15) | 169.75(0.07) | 169.79 | 0.3 | | 7 | 35(0.4) | 35 | [1] | [11] | [-0] | 72 | 97 | UT | 0 | OpenLong | | (1) | 6 | 0 | 1 | -5 | 1.2,92 | 56 | | 13 | Aug/18 | 11 | 168.71 | 170.7 | 168.3(0.01) | 168.96(0.14) | 169.63(0.14) | 169.79 | 0.3 | | 7 | 35(0.2) | 45 | [1] | [16] | [3] | 70 | 114 | UT | 0.1 | OpenLong | | (1) | 12 | 9 | -1 | 4 | 1.2,90 | 56 | | 14 | Aug/18 | 10 | 168.71 | 170.7 | 168.29(-0.01) | 168.72(0.12) | 169.4(0.14) | 169.6 | 0.2 | | 7 | 35(-0.8) | 30 | [-1] | [15] | [3] | 70 | 123 | UR | 0.2 | SmallShort | | (0) | 12 | 3 | 9 | 9 | 1.1,92 | 56 | | 15 | Aug/18 | 9 | 168.71 | 170.7 | 168.31(-0.01) | 168.52(0.16) | 169.16(0.15) | 169.54 | 0.2 | | 7 | 35(-0.5) | 20 | [-1] | [17] | [-5] | 69 | 115 | RG | 0.3 | Wait? | | (-2) | 12 | -25 | 13 | 12 | 1,94 | 56 | | | | |
| 16 | Aug/17 | 15 | 168.56 | 171.12 | 168.31(0) | 168.25(0.2) | 168.9(0.14) | 170.04 | 0.4 | | 11 | 36(1.4) | 50 | [0] | [21] | [21] | 74 | 134 | UR | 0.9 | SmallShort? | | (1) | 12 | 47 | 19 | 20 | 1.3,91 | 57 | | 17 | Aug/17 | 14 | 168.56 | 171.12 | 168.31(0) | 167.91(0.13) | 168.66(0.22) | 169.13 | 0.2 | | 11 | 34(-0.1) | 50 | [0] | [24] | [10] | 44 | 103 | UR | 0.4 | SmallShort | | (-2) | 18 | 17 | 12 | 20 | 0.6,79 | 57 | | 18 | Aug/17 | 13 | 168.56 | 171.12 | 168.33(-0.01) | 167.7(0.18) | 168.29(0.15) | 168.79 | 0.1 | | 11 | 35(-0.3) | 50 | [-1] | [21] | [10] | 29 | 75 | UR | 0.4 | SmallShort | | (-2) | 12 | 26 | 7 | 8 | 0.4,69 | 57 | | 19 | Aug/17 | 12 | 168.56 | 171.12 | 168.35(-0.01) | 167.4(0.08) | 168.03(0.07) | 168.29 | -0.1 | | 11 | 35(0) | 50 | [-1] | [10] | [3] | 16 | 27 | UR | 0.2 | SmallShort | | (-2) | 6 | -2 | 16 | 15 | -0,66 | 57 | | 20 | Aug/17 | 11 | 168.56 | 171.12 | 168.35(0) | 167.27(-0.05) | 167.91(0.18) | 168.33 | -0.1 | | 11 | 35(0) | 50 | [0] | [14] | [-1] | 7 | 43 | CR | 0.3 | HoldShort | | (-1) | 15 | -22 | 13 | 20 | -0,57 | 57 | | | | |
| 21 | Aug/17 | 10 | 168.56 | 171.12 | 168.35(0) | 167.35(-0.04) | 167.6(0.26) | 168.77 | 0.1 | | 11 | 35(0) | 50 | [0] | [21] | [33] | 7 | 83 | UR | 0.9 | SmallShort | | (1) | 22 | 76 | 15 | 20 | 0.3,49 | 57 | | 22 | Aug/17 | 9 | 168.56 | 171.12 | 168.37(-0.03) | 167.41(-0.13) | 167.17(0.04) | 167.29 | -0.3 | | 11 | 35(0.6) | 45 | [-3] | [-2] | [-0] | -31 | -22 | RG | 0.1 | Wait? | | (-4) | 3 | -11 | 8 | 20 | -0.8,39 | 57 | | 23 | Aug/16 | 15 | 168.25 | 171.03 | 168.37(0) | 167.63(-0.13) | 167.11(0.21) | 167.5 | -0.2 | | 12 | 34(1.9) | 50 | [0] | [13] | [4] | -32 | 1 | UR | 0.3 | SmallShort? | | (-2) | 17 | 1 | 13 | 19 | -0.7,36 | 61 | | 24 | Aug/16 | 14 | 168.25 | 171.03 | 168.42(-0.01) | 167.85(-0.15) | 166.76(0.08) | 167.49 | -0.2 | | 12 | 32(0.1) | 50 | [-1] | [1] | [13] | -39 | -31 | UR | 0.6 | SmallShort | | (0) | 7 | 29 | 10 | 18 | -0.7,29 | 61 | | 25 | Aug/16 | 13 | 168.25 | 171.03 | 168.42(0) | 168.1(-0.18) | 166.62(-0.29) | 166.93 | -0.3 | | 12 | 32(0) | 50 | [0] | [-31] | [6] | -55 | -161 | RG | 0.2 | Wait | | (-2) | -24 | 17 | 10 | -11 | -1.2,25 | 61 | | | | |
| 26 | Aug/16 | 12 | 168.25 | 171.03 | 168.43(-0.02) | 168.41(-0.2) | 167.1(-0.33) | 166.6 | -0.4 | | 12 | 32(1) | 5 | [-2] | [-36] | [-12] | -72 | -170 | RG | -0.4 | Wait | | (-1) | -28 | -22 | -9 | -20 | -1.5,16 | 61 | | 27 | Aug/16 | 11 | 168.25 | 171.03 | 168.46(-0.02) | 168.74(-0.12) | 167.65(-0.3) | 167.03 | -0.3 | | 12 | 31(0.6) | 50 | [-2] | [-30] | [12] | -70 | -133 | RG | -0.5 | Wait | | (0) | -25 | 64 | -37 | -20 | -1.2,10 | 61 | | 28 | Aug/16 | 10 | 168.25 | 171.03 | 168.49(-0.07) | 168.95(-0.21) | 168.15(-0.47) | 165.8 | -0.6 | | 12 | 31(4.5) | -5 | [-6] | [-49] | [-31] | -84 | -206 | RG | -2 | SmallLong | | (-5) | -40 | -51 | -43 | -20 | -2.3,24 | 61 | | 29 | Aug/16 | 9 | 168.25 | 171.03 | 168.61(-0.11) | 169.31(-0.09) | 168.95(-0.37) | 166.79 | -0.4 | | 12 | 26(-0.2) | -35 | [-9] | [-37] | [-55] | -45 | -94 | DT | -2.1 | OpenShort? | | (-3) | -31 | -128 | -32 | -20 | -1.8,50 | 61 | | 30 | Aug/13 | 15 | 168 | 170.98 | 168.8(-0.05) | 169.47(0.05) | 169.58(-0.08) | 169.29 | 0.3 | | 14 | 26(-0.7) | 20 | [-4] | [-4] | [-3] | 42 | 59 | RG | -0.3 | Wait? | | (-3) | -7 | -3 | -2 | -15 | 0.5,79 | 61 | | | | |
| 31 | Aug/13 | 14 | 168 | 170.98 | 168.88(-0.12) | 169.39(0.04) | 169.72(-0.06) | 169.36 | 0.3 | | 14 | 27(-8.6) | -15 | [-10] | [-4] | [-3] | 44 | 132 | DT | -0.3 | OpenShort | | (-4) | -5 | -9 | 1 | -9 | 0.4,84 | 61 | | 32 | Aug/13 | 13 | 168 | 170.98 | 169.08(-0.12) | 169.33(0.07) | 169.83(0.04) | 169.53 | 0.4 | | 14 | 36(-6.8) | -5 | [-10] | [5] | [-2] | 50 | 155 | RG | -0.2 | Wait | | (-10) | 3 | -10 | 9 | -5 | 0.3,92 | 61 | | 33 | Aug/13 | 12 | 168 | 170.98 | 169.28(-0.12) | 169.21(0.12) | 169.77(0.06) | 169.74 | 0.4 | | 14 | 42(-6.2) | 0 | [-10] | [9] | [-2] | 49 | 161 | RG | -0 | Wait | | (-10) | 5 | -12 | 16 | -4 | 0.3,91 | 61 | | 34 | Aug/13 | 11 | 168 | 170.98 | 169.49(-0.11) | 169(0.15) | 169.67(0.19) | 169.98 | 0.5 | | 14 | 49(-5.4) | 25 | [-9] | [21] | [5] | 40 | 183 | UR | 0.2 | SmallShort | | (-10) | 16 | 1 | 20 | 11 | 0.2,85 | 61 | | 35 | Aug/13 | 10 | 168 | 170.98 | 169.68(-0.11) | 168.75(0.16) | 169.34(0.13) | 169.97 | 0.5 | | 14 | 54(-2.9) | 25 | [-9] | [17] | [5] | 23 | 158 | UR | 0.3 | SmallShort | | (-10) | 11 | 3 | 19 | 11 | 0.1,70 | 61 | | | | |
| 36 | Aug/13 | 9 | 168 | 170.98 | 169.86(-0.1) | 168.48(0.18) | 169.12(0.17) | 169.91 | 0.5 | | 14 | 57(-3.4) | 50 | [-8] | [21] | [16] | 0 | 138 | UR | 0.3 | SmallShort? | | (-9) | 14 | 35 | 15 | 20 | 0,50 | 61 | | 37 | Aug/12 | 15 | 167.6 | 170.7 | 170.03(-0.18) | 168.18(0.1) | 168.83(0.11) | 169.21 | 0.4 | | 15 | 60(-1) | 25 | [-15] | [11] | [3] | -20 | 151 | UR | 0.2 | SmallShort? | | (-12) | 9 | -1 | 9 | 19 | -0.3,38 | 55 | | 38 | Aug/12 | 14 | 167.6 | 170.7 | 170.34(-0.21) | 168.02(0.07) | 168.64(0.2) | 169.22 | 0.4 | | 15 | 61(-6.3) | 50 | [-18] | [17] | [17] | -33 | 182 | UR | 0.2 | SmallShort | | (-16) | 17 | 40 | 6 | 20 | -0.4,27 | 55 | | 39 | Aug/12 | 13 | 167.6 | 170.7 | 170.69(-0.23) | 167.9(-0.14) | 168.31(0.08) | 168.44 | 0.2 | | 15 | 68(-3.9) | 10 | [-19] | [-2] | [4] | -44 | 112 | RG | 0 | Wait | | (-21) | 7 | -5 | 7 | 20 | -0.7,24 | 55 | | 40 | Aug/12 | 12 | 167.6 | 170.7 | 171.09(-0.2) | 168.14(-0.14) | 168.17(0.2) | 168.54 | 0.2 | | 15 | 72(-2.3) | 25 | [-17] | [9] | [1] | -47 | 92 | UR | 0.1 | SmallShort | | (-21) | 17 | -12 | 10 | 20 | -0.8,23 | 55 | | | | |
| 41 | Aug/12 | 11 | 167.6 | 170.7 | 171.44(-0.19) | 168.37(-0.27) | 167.83(0.2) | 168.77 | 0.3 | | 15 | 74(-1.1) | 50 | [-16] | [3] | [17] | -52 | 72 | UR | 0.3 | SmallShort | | (-19) | 17 | 27 | 11 | 20 | -0.8,18 | 55 | | 42 | Aug/12 | 10 | 167.6 | 170.7 | 171.77(-0.21) | 168.82(-0.32) | 167.49(0.06) | 168.25 | 0.1 | | 15 | 75(0.5) | 35 | [-18] | [-11] | [16] | -64 | 18 | RG | 0.2 | Wait | | (-19) | 5 | 32 | 11 | 20 | -1,11 | 55 | | 43 | Aug/12 | 9 | 167.6 | 170.7 | 172.13(-0.2) | 169.36(-0.36) | 167.39(-0.05) | 167.63 | 0 | | 15 | 74(2.6) | 5 | [-17] | [-22] | [2] | -77 | -78 | RG | 0.1 | Wait? | | (-21) | -4 | 2 | 9 | 5 | -1.3,6 | 55 | | 44 | Aug/11 | 15 | 167.13 | 170.43 | 172.48(-0.19) | 169.97(-0.38) | 167.48(-0.36) | 167.6 | 0.1 | | 14 | 72(8.2) | -5 | [-16] | [-49] | [11] | -85 | -184 | RG | 0 | Wait? | | (-18) | -30 | 34 | 8 | -19 | -1.5,3 | 55 | | 45 | Aug/11 | 14 | 167.13 | 170.43 | 172.8(-0.16) | 170.61(-0.37) | 168.08(-0.51) | 166.93 | -0 | | 14 | 64(6.9) | -25 | [-13] | [-60] | [-10] | -98 | -309 | DT | -0.4 | OpenShort | | (-18) | -42 | -14 | 7 | -20 | -1.9,0 | 55 | | | | |
| 46 | Aug/11 | 13 | 167.13 | 170.43 | 173.08(-0.14) | 171.25(-0.37) | 168.94(-0.72) | 167.2 | 0 | | 14 | 57(7.1) | -25 | [-12] | [-77] | [-14] | -105 | -378 | DT | -0.6 | HoldShort | | (-14) | -60 | -20 | -5 | -20 | -2.2,0 | 55 | | 47 | Aug/11 | 12 | 167.13 | 170.43 | 173.33(-0.13) | 171.89(-0.45) | 170.16(-0.69) | 167.59 | 0.1 | | 14 | 50(7.7) | -25 | [-11] | [-77] | [-18] | -110 | -372 | DT | -1.1 | HoldShort | | (-12) | -57 | -28 | -12 | -20 | -2.4,0 | 55 | | 48 | Aug/11 | 11 | 167.13 | 170.43 | 173.55(-0.11) | 172.66(-0.48) | 171.34(-0.67) | 168.15 | 0.2 | | 14 | 42(7.6) | -20 | [-9] | [-77] | [-55] | -118 | -366 | DT | -1.6 | HoldShort | | (-10) | -55 | -126 | -39 | -20 | -2.7,0 | 55 | | 49 | Aug/11 | 10 | 167.13 | 170.43 | 173.74(-0.02) | 173.49(-0.34) | 172.5(-0.42) | 170.65 | 0.7 | | 14 | 34(1.3) | 15 | [-2] | [-48] | [-15] | -90 | -261 | RG | -1.1 | SmallLong | | (-3) | -35 | -18 | -30 | -20 | -1.9,8 | 55 | | 50 | Aug/11 | 9 | 167.13 | 170.43 | 173.77(0.02) | 174.08(-0.25) | 173.22(-0.2) | 171.01 | 0.8 | | 14 | 33(-1.2) | 35 | [2] | [-26] | [-48] | -75 | -227 | DR | -1.4 | HoldShort? | | (-1) | -17 | -116 | -25 | -20 | -1.7,18 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|