IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 28, 2021

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $146.4300 One month high (close): $158.1650

IBB Daily Change: -0.91% Daily StdDev 1.52% IBB EMA_5_Trend: 0.28% 10Minute StdDev: $0.9207

Latest Price : $156.59(-0.91%)

Fri. Apr 30, 2021($0.6) Thu. Apr 29, 2021($1.1) Wed. Apr 28, 2021($0.8) Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($1.4) Fri. Apr 23, 2021($0.6) Thu. Apr 22, 2021($1.1) Wed. Apr 21, 2021($1.3)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.3

Sample size 19 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.48%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 28, 2021
1	Apr/28	15	152.43	154.79	157.34(0.04)	156.89(-0.09)	156.55(0.06)	156.77	1.4	12	30(-2.1)	50	[3]	[4]	[-2]	-33	-65	CR	0.2	HoldShort?	(2)	4	-12	7	12	-0.6,32	69
Daily Trend: % Up Forces: 157.34(hourly_sma_20 0.36%) Down Forces: Support Levels: 154.79(daily_ema_10 -1.26%) 152.43(daily_ema_20 -2.77%) Resistance Levels: 156.89(weak_hourly_sma_10 0.08%)

2	Apr/28	14	152.43	154.79	157.27(0.05)	157.03(-0.07)	156.45(0.14)	157.05	1.5	12	32(-2.9)	50	[3]	[10]	[11]	-29	-26	UT	0.6	OpenLong	(3)	9	26	8	15	-0.2,26	69
3	Apr/28	13	152.43	154.79	157.2(0.04)	157.14(-0.09)	156.23(-0.19)	156.43	1.3	12	35(-2.5)	50	[3]	[-12]	[-0]	-54	-139	RG	0.2	Wait	(2)	-13	6	-9	-10	-0.7,14	69
4	Apr/28	12	152.43	154.79	157.13(0.04)	157.28(-0.14)	156.52(-0.22)	156.28	1.2	12	37(-2.7)	50	[3]	[-16]	[-3]	-55	-147	DR	-0.2	OpenShort	(3)	-15	2	-15	-17	-0.7,13	69
5	Apr/28	11	152.43	154.79	157.07(0.04)	157.49(-0.14)	156.86(-0.23)	156.23	1.2	12	40(-2.4)	45	[3]	[-17]	[-9]	-54	-150	DR	-0.5	OpenShort	(3)	-15	-1	-36	-20	-0.7,14	69

6	Apr/28	10	152.43	154.79	157(0.05)	157.7(-0.12)	157.23(-0.24)	156.26	1.2	12	42(-1)	50	[3]	[-17]	[-4]	-28	-164	DR	-0.7	OpenShort	(3)	-16	12	-29	-20	-0.6,37	69
7	Apr/28	9	152.43	154.79	156.93(0.02)	157.9(-0.12)	157.61(-0.28)	155.96	1.1	12	43(-1.3)	20	[1]	[-20]	[-35]	-11	-152	DR	-1.2	OpenShort?	(3)	-18	-78	-26	-20	-0.7,57	69
8	Apr/27	15	151.93	154.27	156.9(0.09)	157.9(0)	157.61(0)	157.89	1.9	13	45(-0.3)	50	[6]	[5]	[-3]	55	-32	CR	-0.1	HoldShort?	(5)	0	-3	-5	-9	0.7,87	74
9	Apr/27	14	151.93	154.27	156.76(0.1)	158.07(0.05)	158.05(-0.05)	157.97	1.9	13	45(-0.7)	50	[7]	[4]	[-3]	60	-35	CR	-0.1	HoldShort	(6)	-3	-4	-5	-16	0.8,90	74
10	Apr/27	13	151.93	154.27	156.6(0.11)	158(0.14)	158.13(-0.03)	158.07	1.9	13	46(0.7)	50	[7]	[8]	[-4]	67	-32	CR	-0	HoldShort	(8)	-2	-4	-4	-20	1,92	74

11	Apr/27	12	151.93	154.27	156.43(0.09)	157.78(0.17)	158.13(-0)	158.16	2	13	45(1.7)	50	[6]	[11]	[-2]	71	16	CR	-0	HoldShort	(8)	-0	1	-7	-18	1.2,91	74
12	Apr/27	11	151.93	154.27	156.29(0.05)	157.52(0.17)	158.18(0.04)	158.14	1.9	13	43(1.9)	50	[3]	[13]	[2]	76	78	UT	-0	OpenLong	(6)	3	10	-6	-4	1.3,93	74
13	Apr/27	10	151.93	154.27	156.22(0.06)	157.25(0.17)	158.12(0.01)	157.9	1.9	13	41(0)	40	[4]	[11]	[-8]	78	51	CR	-0.2	OpenShort	(3)	1	-19	-7	-7	1.3,95	74
14	Apr/27	9	151.93	154.27	156.13(0.13)	156.98(0.21)	158.1(0.15)	158.38	2	13	41(-0.3)	50	[9]	[23]	[1]	93	45	UT	0.2	HoldLong?	(5)	10	2	-2	14	1.7,100	74
15	Apr/26	15	151.38	153.37	155.93(0.16)	156.65(0.23)	157.87(0.31)	158.33	2.3	12	42(0.3)	50	[11]	[35]	[4]	95	64	UT	0.3	HoldLong?	(8)	21	6	-1	20	1.8,100	64

16	Apr/26	14	151.38	153.37	155.68(0.12)	156.3(0.22)	157.39(0.35)	158.18	2.3	12	41(3.2)	50	[8]	[36]	[9]	100	127	UT	0.6	HoldLong	(10)	23	14	6	20	2,100	64
17	Apr/26	13	151.38	153.37	155.49(0.12)	155.96(0.15)	156.85(0.3)	157.83	2.2	12	38(2.4)	50	[8]	[30]	[8]	100	105	UT	0.9	HoldLong	(8)	19	2	20	20	2,100	64
18	Apr/26	12	151.38	153.37	155.3(0.14)	155.72(0.18)	156.39(0.34)	157.78	2.1	12	36(3.1)	50	[9]	[34]	[16]	97	105	UT	1.3	OpenLong	(8)	22	22	24	20	2.3,89	64
19	Apr/26	11	151.38	153.37	155.09(0.13)	155.45(0.16)	155.87(0.29)	157.23	2	12	33(2.5)	50	[8]	[30]	[25]	82	82	UT	1.4	OpenLong	(8)	19	54	19	20	2.2,77	64
20	Apr/26	10	151.38	153.37	154.89(0.08)	155.2(0.07)	155.42(0.14)	155.92	1.5	12	30(-1.6)	50	[5]	[17]	[9]	41	23	UT	0.6	OpenLong	(6)	9	18	9	14	1.1,63	64

21	Apr/26	9	151.38	153.37	154.77(0.08)	155.08(0.01)	155.21(0.09)	155.48	1.4	12	32(-6)	50	[5]	[12]	[1]	24	-9	UT	0.3	OpenLong?	(5)	6	-2	5	15	0.7,56	64
22	Apr/23	15	150.87	152.21	154.64(0.13)	155.07(-0.07)	155.08(0.02)	155.53	1.8	8	38(-10.6)	50	[8]	[4]	[8]	26	-66	UT	0.4	OpenLong?	(6)	1	15	4	20	0.8,56	56
23	Apr/23	14	150.87	152.21	154.45(0.12)	155.18(-0.07)	155.05(0.01)	155.17	1.7	8	48(-5.2)	50	[8]	[3]	[3]	15	-68	UT	0.1	OpenLong	(8)	1	6	-3	12	0.6,50	56
24	Apr/23	13	150.87	152.21	154.27(0.12)	155.28(0.04)	155.03(0.04)	155.02	1.6	8	54(-5.2)	50	[8]	[8]	[-1]	10	-61	CR	-0	HoldShort	(8)	3	8	-10	-20	0.5,47	56
25	Apr/23	12	150.87	152.21	154.08(0.12)	155.21(0.09)	155.03(0)	154.83	1.5	8	59(-3.9)	50	[8]	[7]	[-4]	15	-70	CR	-0.1	HoldShort	(8)	0	0	-6	-20	0.5,52	56

26	Apr/23	11	150.87	152.21	153.89(0.12)	155.07(0.04)	154.96(-0.06)	154.83	1.5	8	63(-6)	50	[8]	[2]	[-10]	25	-76	CR	-0.1	HoldShort	(9)	-4	-24	-4	-18	0.6,60	56
27	Apr/23	10	150.87	152.21	153.71(0.18)	155.01(0.09)	155.06(-0.16)	155.41	1.7	8	69(-0.9)	50	[12]	[-2]	[4]	39	-112	RG	0.2	Wait	(9)	-10	15	-5	-2	1,64	56
28	Apr/23	9	150.87	152.21	153.44(0.13)	154.88(0.1)	155.31(-0.15)	155.05	1.6	8	70(0.8)	50	[8]	[-2]	[1]	34	-68	RG	-0.1	Wait?	(11)	-10	13	-14	-12	0.9,61	56
29	Apr/22	15	150.53	151.53	153.24(0.09)	154.73(0.09)	155.54(0.05)	154.74	1.8	6	69(-5.9)	35	[6]	[10]	[-6]	38	22	CR	-0.4	HoldShort?	(8)	3	-3	-23	-15	0.8,68	57
30	Apr/22	14	150.53	151.53	153.1(0.1)	154.59(0.09)	155.46(0.19)	154.8	1.8	6	75(1.1)	40	[6]	[19]	[-11]	55	57	CR	-0.4	HoldShort	(6)	12	-21	-17	-9	1,80	57

31	Apr/22	13	150.53	151.53	152.94(0.12)	154.45(0.15)	155.17(0.13)	155.31	2	6	74(2.4)	30	[8]	[17]	[-19]	75	63	CR	0.1	HoldShort	(8)	8	-56	-4	4	1.3,92	57
32	Apr/22	12	150.53	151.53	152.76(0.18)	154.21(0.33)	154.96(0.34)	156.68	2.6	6	71(9)	50	[12]	[38]	[13]	108	165	UT	1	HoldLong	(10)	22	21	12	20	2.3,100	57
33	Apr/22	11	150.53	151.53	152.49(0.17)	153.71(0.29)	154.44(0.34)	156.16	2.4	6	62(10)	50	[11]	[36]	[29]	106	154	UT	1.2	HoldLong	(11)	22	76	2	20	2.5,93	57
34	Apr/22	10	150.53	151.53	152.23(0.1)	153.26(0.2)	153.92(0.13)	154.34	1.6	6	52(3.8)	50	[6]	[19]	[13]	86	73	UT	0.3	OpenLong	(8)	8	40	-4	5	1.7,93	57
35	Apr/22	9	150.53	151.53	152.08(0.06)	152.96(0.16)	153.92(-0)	153.37	1.2	6	48(0.3)	10	[4]	[8]	[-14]	71	21	CR	-0.3	HoldShort?	(5)	-0	-37	-6	-13	1.1,93	57

36	Apr/21	15	150.17	150.96	151.98(0.03)	152.72(0.21)	153.72(0.17)	154.27	1.8	5	48(0.4)	30	[2]	[20]	[6]	100	163	UT	0.5	CloseLong?	(6)	11	10	4	20	2,100	58
37	Apr/21	14	150.17	150.96	151.93(0.02)	152.4(0.26)	153.46(0.31)	154.04	1.7	5	48(2.8)	45	[1]	[31]	[9]	98	198	UT	0.5	OpenLong	(2)	20	19	8	18	1.9,100	58
38	Apr/21	13	150.17	150.96	151.9(0.01)	152(0.16)	152.98(0.25)	153.58	1.5	5	45(2)	35	[1]	[23]	[9]	90	163	UT	0.6	OpenLong	(0)	16	10	15	20	1.6,100	58
39	Apr/21	12	150.17	150.96	151.88(0.01)	151.75(0.09)	152.6(0.27)	153.34	1.4	5	43(0.5)	35	[1]	[22]	[9]	88	158	UT	0.8	HoldLong	(1)	17	-2	29	20	1.5,100	58
40	Apr/21	11	150.17	150.96	151.86(0.01)	151.61(0.12)	152.19(0.31)	153.39	1.4	5	42(1.8)	50	[1]	[26]	[16]	73	169	UT	1.2	OpenLong	(1)	20	18	30	20	1.6,83	58

41	Apr/21	10	150.17	150.96	151.85(0.01)	151.43(0.08)	151.71(0.25)	152.96	1.2	5	41(0.2)	50	[1]	[21]	[28]	45	123	UT	1.3	OpenLong	(-1)	16	56	27	20	1.2,65	58
42	Apr/21	9	150.17	150.96	151.83(-0.04)	151.31(0.02)	151.34(0.21)	151.63	0.6	5	40(-1.7)	25	[-3]	[16]	[3]	0	84	UR	0.3	SmallShort?	(-2)	14	-2	20	9	-0.2,55	58
43	Apr/20	15	150	150.38	151.89(-0.05)	151.28(0.05)	151.03(0.08)	151.67	0.8	-1	42(-5.3)	0	[-3]	[6]	[9]	-17	60	UR	0.7	SmallShort?	(-3)	5	15	17	9	-0.2,38	64
44	Apr/20	14	150	150.38	151.97(-0.06)	151.21(0.01)	150.9(-0.09)	151.31	0.6	-1	47(-1.3)	-5	[-4]	[-7]	[8]	-37	-1	RG	0.4	Wait	(-5)	-6	13	18	4	-0.7,31	64
45	Apr/20	13	150	150.38	152.06(-0.08)	151.2(-0.03)	151.04(-0.07)	150.99	0.5	-1	49(0.3)	-15	[-5]	[-7]	[-1]	-59	-6	DT	-0	OpenShort	(-5)	-5	-4	3	-3	-1.1,19	64

46	Apr/20	12	150	150.38	152.18(-0.07)	151.25(-0.14)	151.15(-0.09)	151.08	0.5	-1	48(1.1)	10	[-5]	[-12]	[14]	-68	-22	RG	-0.1	Wait	(-5)	-6	42	-11	20	-1.1,10	64
47	Apr/20	11	150	150.38	152.29(-0.1)	151.47(-0.22)	151.29(-0.15)	150.09	0	-1	47(4.8)	-50	[-7]	[-19]	[-17]	-91	-76	DT	-1.2	OpenShort	(-7)	-10	-40	-11	-19	-2.2,14	64
48	Apr/20	10	150	150.38	152.44(-0.08)	151.81(-0.14)	151.29(0)	151.03	0.5	-1	43(1.2)	-40	[-5]	[-6]	[-18]	-68	-9	DT	-0.6	OpenShort	(-5)	0	-40	-23	-3	-1.6,22	64
49	Apr/20	9	150	150.38	152.56(-0.06)	152.02(-0.05)	151.51(0.1)	151.98	0.9	-1	41(-1.4)	0	[-4]	[4]	[5]	-36	46	UR	0.5	SmallShort?	(-4)	7	18	-12	9	-0.7,32	64
50	Apr/19	15	150.24	150.31	152.65(-0.08)	152.1(-0.11)	151.51(0)	151.56	0.5	-1	43(8.8)	-40	[-5]	[-5]	[-7]	-58	11	DT	0.2	OpenShort?	(-5)	0	-10	-19	-3	-1.2,22	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI