Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20210319	APTV	Hourly	Intraday	$145.96	$145.94	-1.97%	-0.02%	-1.99%	-1.1	$-3.63%	-0.66%	-0.72%	Chart
2	20210312	LRCX	Hourly	Intraday	$522.69	$525.65	-2.45%	0.55%	-1.9%	-1.2	3.79%	-0.85%	-0.71%	Chart
3	20210310	QRVO	Hourly	Intraday	$170.67	$166.31	0.31%	-2.56%	-2.25%	-1.4	10.63%	-0.69%	-0.49%	Chart
4	20210225	ISRG	Hourly	Intraday	$756.04	$741.06	-0.46%	-1.97%	-2.43%	-1.2	$-3.96%	-0.72%	-0.64%	Chart
5	20210216	GDXJ	Hourly	Intraday	$49.4	$49.27	-1.69%	-0.26%	-1.95%	-1.1	0.14%	-0.75%	-0.62%	Chart
6	20210129	INTU	Hourly	Intraday	$365.84	$362.59	-1.29%	-0.88%	-2.17%	-1.3	7.28%	-0.66%	-0.63%	Chart
7	20201214	WELL	Hourly	Intraday	$65.07	$63.24	1.28%	-2.85%	-1.57%	-1.1	$-0.93%	-0.76%	-0.55%	Chart
8	20201123	LH	Hourly	Intraday	$204.76	$198.37	1%	-3.15%	-2.15%	-1.1	1.56%	-0.61%	-0.52%	Chart
9	20201123	SLV	Hourly	Intraday	$22.22	$21.93	-1.2%	-1.29%	-2.49%	-1.2	1.69%	-0.93%	-0.57%	Chart
10	20201019	PEJ	Hourly	Intraday	$32.55	$31.7	0.34%	-2.62%	-2.28%	-1.4	$-0.44%	-0.62%	-0.61%	Chart
11	20200930	BLUE	Hourly	Intraday	$55.68	$53.95	1.33%	-3.15%	-1.82%	-1	6.95%	-0.73%	-0.72%	Chart
12	20200923	SMH	Hourly	Intraday	$169.99	$165.68	0.06%	-2.53%	-2.47%	-1.2	5.32%	-0.63%	-0.52%	Chart
13	20200923	SPGI	Hourly	Intraday	$349.85	$343.06	-0.09%	-1.94%	-2.03%	-1.2	5.11%	-0.82%	-0.77%	Chart
14	20200916	MSFT	Hourly	Intraday	$208.69	$204.96	-0.03%	-1.79%	-1.82%	-1.1	$-2.01%	-0.6%	-0.67%	Chart
15	20200910	MET	Hourly	Intraday	$38.85	$37.69	1.49%	-3.03%	-1.54%	-1.3	4.32%	-0.6%	-0.63%	Chart
16	20200818	PSX	Hourly	Intraday	$62.2	$61.31	-0.26%	-1.42%	-1.68%	-1.2	0.52%	-0.88%	-0.66%	Chart
17	20200810	NFLX	Hourly	Intraday	$494.97	$483.36	0.04%	-2.35%	-2.31%	-0.9	$-0.17%	-0.6%	-0.7%	Chart
18	20200716	PSA	Hourly	Intraday	$193.56	$188.38	0.39%	-2.68%	-2.29%	-1.4	$-0.72%	-0.72%	-0.63%	Chart
19	20200626	MRK	Hourly	Intraday	$76.08	$75.19	-0.64%	-1.16%	-1.8%	-1.2	5.84%	-0.7%	-0.71%	Chart
20	20200624	ECL	Hourly	Intraday	$197.73	$196.67	-1.04%	-0.53%	-1.57%	-1.3	1.82%	-0.83%	-0.54%	Chart
21	20200624	VRSN	Hourly	Intraday	$207.1	$202.79	-0.13%	-2.08%	-2.21%	-1.5	3.73%	-0.61%	-0.77%	Chart
22	20200623	ETR	Hourly	Intraday	$97.51	$95	0.56%	-2.59%	-2.03%	-1.5	$-1.25%	-0.61%	-0.6%	Chart
23	20200515	XLNX	Hourly	Intraday	$82.19	$83.24	-2.76%	1.25%	-1.51%	-1.1	4.09%	-0.86%	-0.75%	Chart
24	20200225	ICE	Hourly	Intraday	$94.33	$91.97	0.51%	-2.51%	-2%	-1.2	3.23%	-0.89%	-0.77%	Chart
25	20200221	C	Hourly	Intraday	$77.55	$76.44	-0.86%	-1.42%	-2.28%	-1	$-15.69%	-0.65%	-0.74%	Chart
26	20200207	GDXJ	Hourly	Intraday	$41.25	$40.25	0.73%	-2.44%	-1.71%	-1.3	1.79%	-0.61%	-0.59%	Chart
27	20200130	ZBRA	Hourly	Intraday	$0	$246.32	-100%	98.46%	-1.54%	-1.1	2.34%	-0.64%	-0.68%	Chart
28	20191105	HUBS	Hourly	Intraday	$0	$151.57	-100%	98.25%	-1.75%	-1.1	$-5.27%	-0.74%	-0.49%	Chart
29	20191002	SNPS	Hourly	Intraday	$0	$133.41	-100%	98.1%	-1.9%	-1.2	1.77%	-0.89%	-0.61%	Chart
30	20190924	BMRN	Hourly	Intraday	$0	$72.11	-100%	98.06%	-1.94%	-1.3	$-10.14%	-0.77%	-0.65%	Chart
31	20190924	VIAC	Hourly	Intraday	$0	$41.31	-100%	98.43%	-1.57%	-1.4	$-2.76%	-0.92%	-0.49%	Chart
32	20190827	RTN	Hourly	Intraday	$0	$178.39	-100%	98.17%	-1.83%	-1.2	2.81%	-0.77%	-0.74%	Chart
33	20190617	KSU	Hourly	Intraday	$0	$114.44	-100%	97.89%	-2.11%	-1.4	3.01%	-0.94%	-0.58%	Chart
34	20190524	AGN	Hourly	Intraday	$0	$135.51	-100%	98.17%	-1.83%	-1.3	$-9.13%	-0.68%	-0.72%	Chart
35	20190411	HUM	Hourly	Intraday	$0	$260.74	-100%	97.84%	-2.16%	-1.3	$-7.69%	-0.78%	-0.47%	Chart
36	20190329	SPXS	Hourly	Intraday	$0	$208.6	-100%	98.03%	-1.97%	-1.1	$-5.9%	-0.7%	-0.75%	Chart
37	20190321	SCHW	Hourly	Intraday	$0	$43.82	-100%	98.36%	-1.64%	-1.4	$-2.6%	-0.66%	-0.57%	Chart
38	20190318	CZR	Hourly	Intraday	$0	$45.6	-100%	98.06%	-1.94%	-1.1	9.08%	-0.9%	-0.58%	Chart
39	20190227	TWTR	Hourly	Intraday	$0	$30.41	-100%	98.07%	-1.93%	-1	1.28%	-0.61%	-0.74%	Chart
40	20181217	SNPS	Hourly	Intraday	$0	$85.63	-100%	97.7%	-2.3%	-1.4	$-7.46%	-0.83%	-0.68%	Chart
41	20181217	EXAS	Hourly	Intraday	$0	$67.11	-100%	98.24%	-1.76%	-0.9	$-16.5%	-0.69%	-0.5%	Chart
42	20181207	TROW	Hourly	Intraday	$0	$93.28	-100%	98.33%	-1.67%	-1.4	$-1.4%	-0.94%	-0.5%	Chart
43	20180906	MS	Hourly	Intraday	$0	$47.27	-100%	98.38%	-1.62%	-0.9	$-0.44%	-0.83%	-0.6%	Chart
44	20180904	VWO	Hourly	Intraday	$0	$41.1	-100%	97.76%	-2.24%	-1.3	$-2.6%	-0.85%	-0.69%	Chart
45	20180904	EEM	Hourly	Intraday	$0	$42.33	-100%	98.05%	-1.95%	-0.9	$-2.6%	-0.76%	-0.49%	Chart
46	20180719	REMX	Hourly	Intraday	$0	$67.95	-100%	98.31%	-1.69%	-1	$-0.57%	-0.77%	-0.6%	Chart
47	20180716	ZTS	Hourly	Intraday	$0	$84.17	-100%	98.19%	-1.81%	-1	$-0.59%	-0.68%	-0.67%	Chart
48	20180716	KSU	Hourly	Intraday	$0	$104.95	-100%	98.44%	-1.56%	-1.3	5.84%	-0.65%	-0.7%	Chart
49	20180625	XLB	Hourly	Intraday	$0	$56.97	-100%	98.44%	-1.56%	-1.5	0.26%	-0.67%	-0.55%	Chart
50	20180625	GPRE	Hourly	Intraday	$0	$20.15	-100%	98.29%	-1.71%	-1.1	$-15.38%	-0.58%	-0.61%	Chart
51	20180621	CVX	Hourly	Intraday	$0	$119.05	-100%	97.85%	-2.15%	-1.2	2.5%	-0.62%	-0.74%	Chart
52	20180619	MET	Hourly	Intraday	$0	$44.46	-100%	98.07%	-1.93%	-1.4	$-1.6%	-0.75%	-0.73%	Chart
53	20180529	ADM	Hourly	Intraday	$0	$43.79	-100%	98.29%	-1.71%	-1.2	1%	-0.62%	-0.54%	Chart
54	20180430	HUBS	Hourly	Intraday	$0	$105.9	-100%	98.19%	-1.81%	-1.5	5.1%	-0.73%	-0.74%	Chart
55	20180406	FLT	Hourly	Intraday	$0	$196.34	-100%	98.07%	-1.93%	-1.5	2.36%	-0.62%	-0.74%	Chart
56	20180328	PXD	Hourly	Intraday	$0	$167.52	-100%	97.54%	-2.46%	-1.2	2.93%	-0.9%	-0.54%	Chart
57	20180328	CZR	Hourly	Intraday	$0	$32.45	-100%	98.33%	-1.67%	-1.5	9.4%	-0.87%	-0.69%	Chart
58	20180327	ADP	Hourly	Intraday	$0	$109.97	-100%	98.42%	-1.58%	-1.3	3.97%	-0.58%	-0.71%	Chart
59	20180212	NVCR	Hourly	Intraday	$0	$20.5	-100%	97.85%	-2.15%	-1.3	2.68%	-0.76%	-0.54%	Chart
60	20171222	AGN	Hourly	Intraday	$0	$161.24	-100%	98.37%	-1.63%	-1.4	3.29%	-0.8%	-0.77%	Chart
61	20171215	AXTA	Hourly	Intraday	$0	$31	-100%	98.41%	-1.59%	-1.2	3.19%	-0.87%	-0.58%	Chart
62	20171201	SNY	Hourly	Intraday	$0	$44.62	-100%	97.77%	-2.23%	-1.1	$-3.09%	-0.66%	-0.73%	Chart
63	20171122	UNG	Hourly	Intraday	$0	$24.4	-100%	98.39%	-1.61%	-1	$-0.82%	-0.71%	-0.56%	Chart
64	20170908	TSLA	Hourly	Intraday	$0	$68.68	-100%	97.94%	-2.06%	-1.1	10.6%	-0.71%	-0.73%	Chart
65	20170727	XLNX	Hourly	Intraday	$0	$61.76	-100%	97.73%	-2.27%	-1.2	$-1.47%	-0.6%	-0.76%	Chart
66	20170706	EBAY	Hourly	Intraday	$0	$33.9	-100%	98.01%	-1.99%	-1.5	7.26%	-0.72%	-0.58%	Chart
67	20170609	MSTR	Hourly	Intraday	$0	$180.79	-100%	97.93%	-2.07%	-1.4	1%	-0.82%	-0.76%	Chart
68	20170523	BMRN	Hourly	Intraday	$0	$88.36	-100%	97.65%	-2.35%	-1.3	$-0.81%	-0.91%	-0.62%	Chart
69	20170505	CNCR	Hourly	Intraday	$0	$22.61	-100%	97.88%	-2.12%	-1.2	$-0.09%	-0.65%	-0.53%	Chart
70	20170328	SQQQ	Hourly	Intraday	$0	$752.8	-100%	98.12%	-1.88%	-1.3	$-1.86%	-0.84%	-0.5%	Chart
71	20170323	FANG	Hourly	Intraday	$0	$99.6	-100%	98.45%	-1.55%	-1.4	3.08%	-0.75%	-0.67%	Chart
72	20170118	IQV	Hourly	Intraday	$0	$75.59	-100%	98.44%	-1.56%	-1.2	$-0.08%	-0.6%	-0.75%	Chart
73	20161201	WPG	Hourly	Intraday	$0	$88.2	-100%	97.8%	-2.2%	-1	4.49%	-0.78%	-0.73%	Chart
74	20161118	TMO	Hourly	Intraday	$0	$144.63	-100%	97.94%	-2.06%	-1.3	$-3.77%	-0.73%	-0.51%	Chart
75	20161102	PLD	Hourly	Intraday	$0	$46.24	-100%	98.17%	-1.83%	-1.4	$-2.55%	-0.88%	-0.62%	Chart
76	20161025	EBS	Hourly	Intraday	$0	$27.85	-100%	98.44%	-1.56%	-1.3	$-2.59%	-0.6%	-0.49%	Chart
77	20161004	XLRE	Hourly	Intraday	$0	$29	-100%	98.48%	-1.52%	-1.4	$-2.31%	-0.9%	-0.53%	Chart
78	20160929	EWI	Hourly	Intraday	$0	$21.62	-100%	98.45%	-1.55%	-1.2	1.94%	-0.64%	-0.77%	Chart
79	20160927	VIXM	Hourly	Intraday	$0	$45.88	-100%	97.74%	-2.26%	-1.4	$-1.96%	-0.85%	-0.67%	Chart
80	20160926	QRVO	Hourly	Intraday	$0	$53.99	-100%	98.4%	-1.6%	-1.2	0.3%	-0.84%	-0.77%	Chart
81	20160627	GSK	Hourly	Intraday	$0	$40.14	-100%	98.38%	-1.62%	-1.4	8.37%	-0.65%	-0.77%	Chart
82	20160613	ABBV	Hourly	Intraday	$0	$54	-100%	98.25%	-1.75%	-1.1	0.3%	-0.93%	-0.63%	Chart
83	20160427	FCEL	Hourly	Intraday	$0	$78.36	-100%	98.34%	-1.66%	-1	$-14.55%	-0.75%	-0.73%	Chart
84	20160205	SNY	Hourly	Intraday	$0	$39.82	-100%	98.1%	-1.9%	-1.1	$-2.11%	-0.88%	-0.68%	Chart
85	20160106	AGN	Hourly	Intraday	$0	$292.88	-100%	98.29%	-1.71%	-1.4	$-5.31%	-0.71%	-0.56%	Chart
86	20160104	ASML	Hourly	Intraday	$0	$85.03	-100%	98.34%	-1.66%	-1.4	$-5.72%	-0.91%	-0.53%	Chart
87	20151217	WIX	Hourly	Intraday	$0	$22.91	-100%	98.12%	-1.88%	-1.4	$-0.96%	-0.82%	-0.47%	Chart
88	20151117	OIH	Hourly	Intraday	$0	$602.6	-100%	98.18%	-1.82%	-0.9	4.15%	-0.77%	-0.55%	Chart
89	20151030	NVAX	Hourly	Intraday	$0	$135	-100%	98.11%	-1.89%	-1.2	18.52%	-0.88%	-0.53%	Chart
90	20151014	COF	Hourly	Intraday	$0	$72.56	-100%	98.13%	-1.87%	-0.9	1.54%	-0.64%	-0.65%	Chart
91	20150922	XHB	Hourly	Intraday	$0	$34.82	-100%	98.03%	-1.97%	-0.9	$-5.79%	-0.72%	-0.6%	Chart
92	20150922	HON	Hourly	Intraday	$0	$89.21	-100%	98.26%	-1.74%	-1.4	$-3.67%	-0.85%	-0.67%	Chart
93	20150904	AXP	Hourly	Intraday	$0	$69.94	-100%	98.43%	-1.57%	-1.3	1.43%	-0.67%	-0.62%	Chart
94	20150904	CAT	Hourly	Intraday	$0	$65.5	-100%	98.19%	-1.81%	-1.4	$-0.45%	-0.75%	-0.72%	Chart
95	20150904	LLY	Hourly	Intraday	$0	$73.49	-100%	98.43%	-1.57%	-1.2	1.95%	-0.71%	-0.62%	Chart
96	20150626	TXN	Hourly	Intraday	$0	$47.96	-100%	98.34%	-1.66%	-1.1	$-2.85%	-0.59%	-0.55%	Chart
97	20150612	VEEV	Hourly	Intraday	$0	$26.61	-100%	97.62%	-2.38%	-1.1	0.94%	-0.74%	-0.58%	Chart
98	20150604	ALXN	Hourly	Intraday	$0	$159.06	-100%	98.47%	-1.53%	-1.5	6.1%	-0.87%	-0.68%	Chart
99	20150529	SNY	Hourly	Intraday	$0	$49.41	-100%	97.74%	-2.26%	-1.2	0.32%	-0.73%	-0.62%	Chart
100	20150529	AZN	Hourly	Intraday	$0	$33.77	-100%	98.03%	-1.97%	-1.3	$-0.77%	-0.7%	-0.51%	Chart
Total return: -189.33%
Avg positive open return: 0.67(12%)   Avg negative open return: -84.26(88%)
Avg positive intraday return: 95.59(76%)   Avg negative intraday return: -1.97(24%)
Avg positive next week return: 3.9(52%)   Avg negative next week return: -3.85(48%)