|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $146.4300 One month high (close): $157.9750
IBB Daily Change: -1.71% Daily StdDev 1.56% IBB EMA_5_Trend: 0.31% 10Minute StdDev: $1.3648
Latest Price : $148.78(-1.71%) | Fri. Apr 9, 2021($0.7) Thu. Apr 8, 2021($0.6) Wed. Apr 7, 2021($1.7) Tue. Apr 6, 2021($0.7) Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($1.2) Wed. Mar 31, 2021($1.4) Tue. Mar 30, 2021($0.7)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.9
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 152.17 | 149.38 | 151.43(-0.1) | 150.61(-0.31) | 149.48(-0.27) | 148.84 | -0.9 | | -10 | 36(3.8) | -50 | [-6] | [-30] | [-11] | -98 | -140 | DT | -0.5 | OpenShort? | | (-8) | -17 | -30 | 2 | -13 | -2,2 | 35 | Sample size 50 Avg positive next hour return: 0.67%(62%) Avg negative next hour return: -5.72%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 149.38(daily_ema_10 0.36%) 150.61(hourly_sma_10 1.19%) 151.43(hourly_sma_20 1.74%) 152.17(daily_ema_20 2.24%)
|
| | | 2 | Apr/7 | 14 | 152.17 | 149.38 | 151.58(-0.06) | 151.08(-0.25) | 149.88(-0.15) | 149.49 | -0.7 | | -10 | 32(2.6) | -50 | [-4] | [-20] | [-4] | -93 | -120 | DT | -0.3 | OpenShort | | (-6) | -10 | -8 | 5 | -20 | -1.8,2 | 35 | | 3 | Apr/7 | 13 | 152.17 | 149.38 | 151.68(-0.07) | 151.46(-0.19) | 150.1(-0.26) | 149.67 | -0.7 | | -10 | 30(2.7) | -50 | [-5] | [-25] | [-1] | -96 | -126 | DT | -0.4 | OpenShort | | (-4) | -17 | 9 | -4 | -20 | -1.9,2 | 35 | | 4 | Apr/7 | 12 | 152.17 | 149.38 | 151.79(-0.08) | 151.75(-0.18) | 150.49(-0.42) | 149.48 | -0.7 | | -10 | 27(4) | -50 | [-5] | [-35] | [-13] | -105 | -173 | DT | -1 | HoldShort | | (-6) | -27 | -20 | -8 | -20 | -2.3,3 | 35 | | 5 | Apr/7 | 11 | 152.17 | 149.38 | 151.92(-0.07) | 152.02(-0.15) | 151.13(-0.4) | 149.91 | -0.6 | | -10 | 23(3.5) | -50 | [-5] | [-33] | [-24] | -107 | -157 | DT | -1.5 | HoldShort | | (-6) | -26 | -43 | -26 | -20 | -2.4,3 | 35 | | | | |
| 6 | Apr/7 | 10 | 152.17 | 149.38 | 152.02(-0.05) | 152.24(-0.08) | 151.73(-0.36) | 150.85 | -0.4 | | -10 | 20(0.7) | -50 | [-3] | [-28] | [-7] | -83 | -118 | DT | -1.2 | HoldShort | | (-3) | -23 | 12 | -43 | -20 | -1.6,7 | 35 | | 7 | Apr/7 | 9 | 152.17 | 149.38 | 152.1(-0.08) | 152.37(-0.07) | 152.27(-0.36) | 150.59 | -0.4 | | -10 | 19(2.6) | -50 | [-5] | [-28] | [-29] | -81 | -110 | DT | -2.5 | OpenShort? | | (-4) | -23 | -47 | -50 | -20 | -2.2,24 | 35 | | 8 | Apr/6 | 15 | 152.34 | 149.66 | 152.22(-0.02) | 152.48(0.01) | 152.82(-0.12) | 151.6 | -0.2 | | -8 | 16(-2.1) | -50 | [-1] | [-9] | [-26] | -30 | -49 | DT | -2.1 | OpenShort? | | (-4) | -8 | -49 | -39 | -20 | -1.1,48 | 40 | | 9 | Apr/6 | 14 | 152.34 | 149.66 | 152.25(0.06) | 152.46(0.07) | 153.01(0.06) | 152.69 | 0.1 | | -8 | 18(-2.7) | -25 | [4] | [5] | [-6] | 46 | -12 | CR | -0.5 | HoldShort | | (1) | 4 | -12 | -8 | -3 | 0.7,78 | 40 | | 10 | Apr/6 | 13 | 152.34 | 149.66 | 152.15(0.08) | 152.35(0.07) | 152.92(0.11) | 152.95 | 0.2 | | -8 | 21(-2.6) | -25 | [5] | [9] | [-7] | 69 | 2 | CR | 0 | HoldShort | | (6) | 7 | -27 | 8 | 10 | 1.1,91 | 40 | | | | |
| 11 | Apr/6 | 12 | 152.34 | 149.66 | 152.02(0.11) | 152.25(0.11) | 152.76(0.2) | 153.55 | 0.3 | | -8 | 24(-1.3) | 15 | [7] | [16] | [9] | 86 | 45 | UT | 0.9 | HoldLong | | (8) | 13 | 10 | 19 | 20 | 1.8,91 | 40 | | 12 | Apr/6 | 11 | 152.34 | 149.66 | 151.85(0.12) | 152.09(0.13) | 152.46(0.21) | 153.33 | 0.3 | | -8 | 25(-1.3) | 35 | [8] | [18] | [17] | 69 | 39 | UT | 1 | OpenLong | | (8) | 13 | 36 | 15 | 20 | 1.7,76 | 40 | | 13 | Apr/6 | 10 | 152.34 | 149.66 | 151.67(0.1) | 151.89(0.04) | 152.14(0.15) | 152.53 | 0.1 | | -8 | 26(-0.9) | 5 | [6] | [11] | [7] | 45 | 2 | RG | 0.4 | Wait | | (7) | 9 | 13 | 8 | 18 | 0.9,72 | 40 | | 14 | Apr/6 | 9 | 152.34 | 149.66 | 151.51(0.07) | 151.83(0.01) | 151.91(0.09) | 152.24 | -0 | | -8 | 27(-4.3) | -15 | [4] | [6] | [4] | 30 | 7 | RG | 0.3 | Wait? | | (6) | 6 | 5 | 4 | 16 | 0.8,60 | 40 | | 15 | Apr/5 | 15 | 152.18 | 150.19 | 151.4(0.11) | 151.83(0) | 151.78(0.02) | 152.13 | -0 | | -6 | 32(-7.6) | 5 | [7] | [2] | [2] | 25 | -45 | RG | 0.3 | Wait? | | (6) | 1 | 3 | 2 | 12 | 0.7,57 | 41 | | | | |
| 16 | Apr/5 | 14 | 152.18 | 150.19 | 151.23(0.17) | 151.8(-0.02) | 151.74(0.01) | 152.06 | -0 | | -6 | 39(-5.4) | 25 | [11] | [2] | [5] | 21 | -103 | UT | 0.2 | OpenLong | | (8) | 1 | 13 | -4 | 16 | 0.6,56 | 41 | | 17 | Apr/5 | 13 | 152.18 | 150.19 | 150.97(0.16) | 151.84(-0.08) | 151.72(0.05) | 151.77 | -0.1 | | -6 | 45(-3.9) | 25 | [10] | [2] | [6] | 18 | -84 | UT | 0 | OpenLong | | (12) | 3 | 18 | -8 | 13 | 0.5,55 | 41 | | 18 | Apr/5 | 12 | 152.18 | 150.19 | 150.73(0.13) | 151.96(-0.05) | 151.64(-0.07) | 151.37 | -0.2 | | -6 | 48(-3) | -10 | [8] | [-5] | [-6] | 18 | -94 | DR | -0.2 | OpenShort | | (10) | -4 | -10 | -10 | -16 | 0.4,58 | 41 | | 19 | Apr/5 | 11 | 152.18 | 150.19 | 150.53(0.14) | 152.03(0.05) | 151.75(-0.06) | 151.58 | -0.2 | | -6 | 51(-1.8) | -5 | [9] | [-1] | [-9] | 33 | -71 | DR | -0.1 | OpenShort | | (10) | -4 | -17 | -4 | -20 | 0.6,68 | 41 | | 20 | Apr/5 | 10 | 152.18 | 150.19 | 150.32(0.14) | 151.96(0.11) | 151.85(-0.01) | 151.95 | -0.1 | | -6 | 53(-3.7) | 5 | [9] | [4] | [-3] | 43 | -20 | CR | 0.1 | HoldShort | | (11) | -1 | 0 | -6 | -20 | 0.8,73 | 41 | | | | |
| 21 | Apr/5 | 9 | 152.18 | 150.19 | 150.11(0.19) | 151.8(0.13) | 151.86(-0.06) | 151.95 | -0.1 | | -6 | 57(-4.4) | 30 | [12] | [3] | [7] | 48 | -66 | UT | 0 | OpenLong? | | (10) | -4 | 28 | -6 | -16 | 0.9,75 | 41 | | 22 | Apr/1 | 15 | 152.09 | 150.48 | 149.82(0.2) | 151.6(0.11) | 151.95(-0.22) | 151.34 | -0.2 | | -4 | 61(1.3) | -5 | [13] | [-8] | [-14] | 45 | -132 | DR | -0.3 | OpenShort? | | (13) | -14 | -27 | -11 | -20 | 0.7,77 | 45 | | 23 | Apr/1 | 14 | 152.09 | 150.48 | 149.52(0.15) | 151.44(0.16) | 152.28(-0.03) | 151.93 | -0 | | -4 | 60(0.7) | 5 | [10] | [5] | [-5] | 62 | 16 | CR | -0.2 | HoldShort | | (16) | -2 | -6 | -9 | -12 | 1.1,84 | 45 | | 24 | Apr/1 | 13 | 152.09 | 150.48 | 149.3(0.16) | 151.2(0.14) | 152.32(0.16) | 152.07 | -0 | | -4 | 59(2.3) | 20 | [10] | [17] | [-1] | 67 | 80 | CR | -0.1 | HoldShort | | (11) | 10 | 2 | -14 | 10 | 1.2,87 | 45 | | 25 | Apr/1 | 12 | 152.09 | 150.48 | 149.05(0.13) | 150.99(0.23) | 152.07(0.22) | 152.02 | -0 | | -4 | 57(2.1) | 5 | [8] | [23] | [-8] | 77 | 132 | CR | -0 | OpenShort | | (12) | 14 | -18 | -10 | 1 | 1.4,92 | 45 | | | | |
| 26 | Apr/1 | 11 | 152.09 | 150.48 | 148.86(0.17) | 150.65(0.37) | 151.73(0.31) | 152.41 | 0.1 | | -4 | 55(3.6) | 25 | [11] | [34] | [-9] | 90 | 155 | CR | 0.3 | OpenShort | | (10) | 20 | -26 | -3 | 7 | 1.7,97 | 45 | | 27 | Apr/1 | 10 | 152.09 | 150.48 | 148.61(0.2) | 150.1(0.4) | 151.25(0.43) | 152.99 | 0.2 | | -4 | 51(7.2) | 50 | [13] | [43] | [18] | 108 | 205 | UT | 0.9 | HoldLong | | (14) | 27 | 40 | 5 | 20 | 2.3,100 | 45 | | 28 | Apr/1 | 9 | 152.09 | 150.48 | 148.31(0.15) | 149.51(0.32) | 150.6(0.35) | 152.12 | 0 | | -4 | 44(6.1) | 50 | [10] | [34] | [25] | 108 | 202 | UT | 0.9 | HoldLong? | | (13) | 22 | 60 | 6 | 20 | 2.3,100 | 45 | | 29 | Mar/31 | 15 | 151.91 | 150.67 | 148.08(0.07) | 149.03(0.23) | 150.07(0.11) | 150.82 | -0.3 | | -5 | 38(3.6) | 0 | [4] | [13] | [11] | 98 | 151 | RG | 0.5 | Wait? | | (8) | 7 | 23 | 3 | 20 | 1.9,100 | 42 | | 30 | Mar/31 | 14 | 151.91 | 150.67 | 147.98(0.09) | 148.69(0.18) | 149.91(0.23) | 150.33 | -0.4 | | -5 | 34(2.5) | 10 | [6] | [19] | [8] | 93 | 131 | RG | 0.3 | Wait | | (4) | 14 | 15 | 1 | 20 | 1.8,98 | 42 | | | | |
| 31 | Mar/31 | 13 | 151.91 | 150.67 | 147.85(0.1) | 148.42(0.26) | 149.57(0.43) | 150.02 | -0.5 | | -5 | 32(2.8) | 20 | [6] | [34] | [6] | 90 | 156 | UT | 0.4 | OpenLong | | (6) | 27 | 15 | -2 | 20 | 1.8,95 | 42 | | 32 | Mar/31 | 12 | 151.91 | 150.67 | 147.7(0.06) | 148.03(0.29) | 148.94(0.35) | 149.7 | -0.6 | | -5 | 29(2) | 15 | [4] | [30] | [6] | 90 | 164 | UT | 0.7 | OpenLong | | (6) | 22 | 9 | 13 | 15 | 1.8,95 | 42 | | 33 | Mar/31 | 11 | 151.91 | 150.67 | 147.61(0.03) | 147.6(0.14) | 148.42(0.3) | 149.5 | -0.6 | | -5 | 27(2.1) | -5 | [2] | [22] | [4] | 91 | 170 | RG | 1.1 | SmallShort | | (4) | 19 | -22 | 36 | 20 | 1.8,96 | 42 | | 34 | Mar/31 | 10 | 151.91 | 150.67 | 147.57(0.07) | 147.39(0.18) | 147.98(0.35) | 149.97 | -0.5 | | -5 | 25(3.1) | 20 | [4] | [26] | [33] | 96 | 176 | UT | 2.1 | OpenLong | | (4) | 22 | 62 | 34 | 20 | 2.6,81 | 42 | | 35 | Mar/31 | 9 | 151.91 | 150.67 | 147.57(-0) | 147.12(0.03) | 147.47(0.14) | 148.64 | -0.9 | | -5 | 22(-0.4) | 15 | [0] | [8] | [36] | 51 | 112 | UR | 1.4 | SmallShort? | | (1) | 9 | 84 | 16 | 20 | 1.4,66 | 42 | | | | |
| 36 | Mar/30 | 15 | 151.93 | 151.32 | 147.48(-0.06) | 147.08(-0.03) | 147.27(0.1) | 146.86 | -1.3 | | -8 | 22(0.2) | -50 | [-4] | [0] | [-5] | -16 | 38 | DT | -0.5 | OpenShort? | | (-5) | 6 | -13 | -4 | -3 | -0.7,52 | 44 | | 37 | Mar/30 | 14 | 151.93 | 151.32 | 147.58(-0.05) | 147.08(0) | 147.13(0.24) | 147.12 | -1.2 | | -8 | 22(0.2) | -50 | [-3] | [10] | [-2] | -6 | 72 | RG | -0 | Wait | | (-4) | 16 | -8 | 5 | -3 | -0.5,57 | 44 | | 38 | Mar/30 | 13 | 151.93 | 151.32 | 147.58(0) | 147.11(-0.02) | 146.78(-0.02) | 147.3 | -1.2 | | -8 | 22(0) | -40 | [0] | [-6] | [3] | 2 | -24 | DP | 0.6 | OpenShort | | (-4) | -1 | -6 | 26 | 13 | -0.4,62 | 44 | | 39 | Mar/30 | 12 | 151.93 | 151.32 | 147.58(-0) | 147.14(-0.09) | 146.81(0.03) | 147.44 | -1.2 | | -8 | 22(0) | -35 | [0] | [-5] | [5] | -4 | -3 | DP | 0.7 | OpenShort | | (1) | 2 | -8 | 32 | 20 | -0.2,51 | 44 | | 40 | Mar/30 | 11 | 151.93 | 151.32 | 147.65(-0.01) | 147.27(-0.01) | 146.77(-0.08) | 147.62 | -1.1 | | -8 | 22(-1.4) | -5 | [-1] | [-10] | [25] | -20 | -10 | RG | 1 | SmallShort | | (1) | -5 | 69 | 0 | 20 | -0,30 | 44 | | | | |
| 41 | Mar/30 | 10 | 151.93 | 151.32 | 147.65(-0) | 147.29(-0.05) | 146.89(-0.15) | 146.17 | -1.5 | | -8 | 23(0.1) | -25 | [0] | [-16] | [7] | -76 | -134 | DP | -0.8 | OpenShort | | (-5) | -10 | 39 | -16 | -20 | -1.7,17 | 44 | | 42 | Mar/30 | 9 | 151.93 | 151.32 | 147.67(-0.03) | 147.37(-0.17) | 147.12(-0.22) | 145.36 | -1.7 | | -8 | 23(2.7) | -50 | [-2] | [-25] | [-44] | -100 | -184 | DT | -2 | HoldShort? | | (-2) | -14 | -99 | -35 | -20 | -2.6,15 | 44 | | 43 | Mar/29 | 15 | 152.43 | 152.4 | 147.72(0.04) | 147.63(-0.07) | 147.45(-0.01) | 147.47 | -1.3 | | -7 | 21(0.4) | -15 | [3] | [-6] | [5] | -21 | -60 | RG | 0 | Wait? | | (4) | -1 | 11 | 3 | 8 | -0.3,37 | 45 | | 44 | Mar/29 | 14 | 152.43 | 152.4 | 147.67(-0.02) | 147.74(-0.05) | 147.47(-0.2) | 147.24 | -1.3 | | -7 | 20(-0.7) | -50 | [-1] | [-19] | [-17] | -29 | -57 | DT | -0.3 | OpenShort | | (2) | -13 | -45 | -3 | -13 | -0.5,34 | 45 | | 45 | Mar/29 | 13 | 152.43 | 152.4 | 147.7(-0.02) | 147.81(-0.04) | 147.77(0.05) | 148.21 | -1.1 | | -7 | 21(-0.8) | -15 | [-1] | [-3] | [16] | 4 | 60 | DP | 0.5 | OpenShort | | (1) | 3 | 42 | -3 | 20 | 0.6,39 | 45 | | | | |
| 46 | Mar/29 | 12 | 152.43 | 152.4 | 147.72(-0.06) | 147.88(-0.1) | 147.7(0.06) | 147.32 | -1.3 | | -7 | 22(-2.7) | -50 | [-4] | [-5] | [1] | -29 | 41 | DP | -0.4 | OpenShort | | (-4) | 4 | 14 | -18 | -3 | -0.5,34 | 45 | | 47 | Mar/29 | 11 | 152.43 | 152.4 | 147.8(-0.1) | 148.03(-0.1) | 147.61(-0.13) | 147.03 | -1.4 | | -7 | 24(-3.7) | -50 | [-7] | [-17] | [-11] | -19 | 13 | DT | -0.6 | OpenShort | | (-5) | -8 | -26 | -5 | -20 | -0.8,51 | 45 | | 48 | Mar/29 | 10 | 152.43 | 152.4 | 147.95(-0.1) | 148.18(0.01) | 147.81(-0.13) | 147.57 | -1.2 | | -7 | 28(-1.8) | -50 | [-7] | [-14] | [-20] | 12 | 33 | DT | -0.2 | OpenShort | | (-6) | -8 | -54 | 4 | -20 | -0.3,69 | 45 | | 49 | Mar/29 | 9 | 152.43 | 152.4 | 148.11(-0.04) | 148.16(0.09) | 148(0.1) | 148.73 | -0.9 | | -7 | 30(-4) | -15 | [-3] | [5] | [16] | 24 | 101 | UR | 0.6 | SmallShort? | | (-5) | 7 | 42 | 8 | 9 | 0.5,61 | 45 | | 50 | Mar/26 | 15 | 153.04 | 153.4 | 148.17(-0.12) | 148.03(-0.01) | 147.86(-0.13) | 147.84 | -1.3 | | -4 | 34(-5.6) | -50 | [-8] | [-14] | [14] | -4 | 61 | DP | -0 | OpenShort? | | (-6) | -8 | 44 | -1 | -5 | -0.2,51 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|