|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $147.3700 One month high (close): $172.4900
IBB Daily Change: -2.29% Daily StdDev 1.37% IBB EMA_5_Trend: -1.29% 10Minute StdDev: $3.8897
Latest Price : $147.37(-2.29%) | Mon. Mar 8, 2021($2.1) Fri. Mar 5, 2021($2) Thu. Mar 4, 2021($2.4) Wed. Mar 3, 2021($2.5) Tue. Mar 2, 2021($1) Mon. Mar 1, 2021($1.4) Fri. Feb 26, 2021($1.3) Thu. Feb 25, 2021($1.9)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -2.3
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 162.94 | 157.57 | 152.79(-0.36) | 149.7(-0.38) | 148.15(-0.24) | 147.35 | -2.3 | | -28 | 56(-0.4) | -50 | [-26] | [-46] | [-9] | -79 | -99 | DT | -0.2 | HoldShort? | | (-31) | -18 | -20 | 2 | -20 | -1.4,6 | 18 | Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -1.11%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 149.7(hourly_sma_10 1.59%) 152.79(hourly_sma_20 3.69%) 157.57(daily_ema_10 6.94%) 162.94(daily_ema_20 10.58%)
|
| | | 2 | Mar/4 | 14 | 162.94 | 157.57 | 153.34(-0.39) | 150.27(-0.39) | 148.51(-0.36) | 147.7 | -2.2 | | -28 | 57(0.4) | -50 | [-29] | [-56] | [16] | -85 | -109 | DP | -0.2 | OpenShort | | (-30) | -26 | 60 | -2 | -20 | -1.5,3 | 18 | | 3 | Mar/4 | 13 | 162.94 | 157.57 | 153.94(-0.43) | 150.86(-0.38) | 149.04(-0.71) | 146.66 | -2.4 | | -28 | 56(3.4) | -50 | [-31] | [-82] | [-47] | -93 | -250 | DT | -0.6 | OpenShort | | (-38) | -52 | -115 | 2 | -20 | -1.9,5 | 18 | | 4 | Mar/4 | 12 | 162.94 | 157.57 | 154.6(-0.35) | 151.43(-0.37) | 150.11(-0.43) | 148.69 | -2.1 | | -28 | 53(2.4) | -50 | [-26] | [-60] | [-34] | -85 | -169 | DT | -0.4 | OpenShort | | (-31) | -31 | -93 | 4 | -20 | -1.6,5 | 18 | | 5 | Mar/4 | 11 | 162.94 | 157.57 | 155.15(-0.28) | 151.99(-0.44) | 150.76(-0.33) | 150.36 | -1.9 | | -28 | 51(1.3) | -50 | [-20] | [-54] | [25] | -80 | -139 | DP | -0.1 | OpenShort | | (-27) | -24 | 69 | 3 | 17 | -1.4,5 | 18 | | | | |
| 6 | Mar/4 | 10 | 162.94 | 157.57 | 155.59(-0.33) | 152.67(-0.53) | 151.26(-0.5) | 149.13 | -2 | | -28 | 49(4.2) | -50 | [-24] | [-70] | [-28] | -98 | -241 | DT | -0.6 | OpenShort | | (-29) | -37 | -70 | -2 | -20 | -1.9,0 | 18 | | 7 | Mar/4 | 9 | 162.94 | 157.57 | 156.1(-0.28) | 153.48(-0.48) | 152.03(-0.42) | 150.38 | -1.8 | | -28 | 45(3.5) | -50 | [-20] | [-62] | [-34] | -98 | -219 | DT | -0.5 | OpenShort? | | (-25) | -31 | -89 | -4 | -20 | -1.9,0 | 18 | | 8 | Mar/3 | 15 | 163.86 | 159.34 | 156.53(-0.23) | 154.21(-0.36) | 152.68(-0.05) | 151.99 | -2.1 | | -24 | 42(-4.3) | -50 | [-17] | [-29] | [-1] | -88 | -101 | DT | -0.2 | HoldShort? | | (-20) | -4 | 3 | 1 | -20 | -1.6,2 | 20 | | 9 | Mar/3 | 14 | 163.86 | 159.34 | 156.89(-0.17) | 154.77(-0.38) | 152.76(-0.3) | 151.95 | -2.1 | | -24 | 46(4.2) | -50 | [-13] | [-47] | [-20] | -93 | -226 | DT | -0.3 | OpenShort | | (-20) | -22 | -49 | 0 | -20 | -1.9,5 | 20 | | 10 | Mar/3 | 13 | 163.86 | 159.34 | 157.15(-0.11) | 155.35(-0.34) | 153.21(-0.56) | 152.84 | -1.9 | | -24 | 42(3.5) | -50 | [-8] | [-64] | [-4] | -85 | -297 | DT | -0.2 | OpenShort | | (-13) | -42 | -8 | 13 | -20 | -1.8,10 | 20 | | | | |
| 11 | Mar/3 | 12 | 163.86 | 159.34 | 157.33(-0.13) | 155.88(-0.34) | 154.08(-0.55) | 152.98 | -1.9 | | -24 | 38(3.9) | -50 | [-10] | [-64] | [-15] | -92 | -287 | DT | -0.5 | OpenShort | | (-9) | -41 | -35 | 5 | -20 | -2,8 | 20 | | 12 | Mar/3 | 11 | 163.86 | 159.34 | 157.54(-0.12) | 156.42(-0.39) | 154.93(-0.53) | 153.63 | -1.8 | | -24 | 34(3.3) | -50 | [-9] | [-64] | [16] | -94 | -261 | DP | -0.7 | OpenShort | | (-9) | -40 | 68 | -16 | -20 | -2,6 | 20 | | 13 | Mar/3 | 10 | 163.86 | 159.34 | 157.73(-0.13) | 157.03(-0.47) | 155.75(-0.66) | 152.39 | -2 | | -24 | 31(5.7) | -50 | [-10] | [-77] | [-47] | -125 | -371 | DT | -1.9 | HoldShort | | (-14) | -49 | -100 | -28 | -20 | -3,0 | 20 | | 14 | Mar/3 | 9 | 163.86 | 159.34 | 157.94(-0.03) | 157.76(-0.34) | 156.78(-0.45) | 154.23 | -1.7 | | -24 | 25(4.2) | -50 | [-2] | [-55] | [-64] | -107 | -304 | DT | -1.8 | HoldShort? | | (-7) | -34 | -156 | -30 | -20 | -2.6,8 | 20 | | 15 | Mar/2 | 15 | 164.61 | 161.05 | 157.98(-0.02) | 158.3(-0.14) | 157.49(-0.12) | 157.16 | -1.5 | | -18 | 21(-3.7) | -50 | [-2] | [-19] | [-5] | -47 | -60 | DT | -0.3 | OpenShort? | | (5) | -9 | -5 | -11 | -20 | -0.7,21 | 22 | | | | |
| 16 | Mar/2 | 14 | 164.61 | 161.05 | 157.98(-0) | 158.52(-0.13) | 157.68(-0.14) | 157.26 | -1.5 | | -18 | 25(0) | -50 | [-0] | [-21] | [-13] | -40 | -83 | DR | -0.3 | OpenShort | | (-1) | -11 | -25 | -14 | -20 | -0.6,25 | 22 | | 17 | Mar/2 | 13 | 164.61 | 161.05 | 158.02(-0.03) | 158.72(-0.08) | 157.9(-0.25) | 157.73 | -1.4 | | -18 | 25(0) | -50 | [-2] | [-28] | [-1] | -17 | -51 | DT | -0.1 | OpenShort | | (1) | -20 | 10 | -13 | -20 | -0.2,38 | 22 | | 18 | Mar/2 | 12 | 164.61 | 161.05 | 158.06(-0.01) | 158.85(-0.1) | 158.3(-0.28) | 157.54 | -1.5 | | -18 | 25(0.1) | -50 | [-1] | [-31] | [-11] | -14 | -87 | DT | -0.6 | OpenShort | | (-3) | -22 | -13 | -20 | -20 | -0.4,46 | 22 | | 19 | Mar/2 | 11 | 164.61 | 161.05 | 158.06(-0) | 159.01(0.04) | 158.75(-0.23) | 157.79 | -1.4 | | -18 | 25(-1.1) | -50 | [-0] | [-21] | [-14] | 3 | -75 | DR | -0.8 | OpenShort | | (1) | -18 | -15 | -23 | -20 | -0.2,58 | 22 | | 20 | Mar/2 | 10 | 164.61 | 161.05 | 158.07(-0.06) | 158.95(0.1) | 159.11(-0.15) | 158.07 | -1.4 | | -18 | 26(-1.8) | -50 | [-5] | [-14] | [-13] | 23 | 21 | DT | -0.8 | OpenShort | | (1) | -12 | -16 | -16 | -20 | 0,73 | 22 | | | | |
| 21 | Mar/2 | 9 | 164.61 | 161.05 | 158.16(-0.06) | 158.78(0.08) | 159.35(-0.12) | 158.37 | -1.3 | | -18 | 28(-4.8) | -50 | [-5] | [-12] | [-28] | 45 | 39 | DT | -0.7 | OpenShort? | | (-4) | -10 | -71 | -6 | -20 | 0.2,90 | 22 | | 22 | Mar/1 | 15 | 164.98 | 162.09 | 158.26(-0.08) | 158.66(0.14) | 159.54(0.09) | 159.73 | -1.2 | | -14 | 32(-4.7) | -50 | [-6] | [7] | [2] | 73 | 186 | UR | 0.1 | SmallShort? | | (-2) | 7 | -3 | 8 | 17 | 0.9,100 | 24 | | 23 | Mar/1 | 14 | 164.98 | 162.09 | 158.38(-0.05) | 158.43(0.2) | 159.4(0.08) | 159.77 | -1.2 | | -14 | 37(-2.8) | -50 | [-4] | [9] | [6] | 70 | 158 | UR | 0.2 | SmallShort | | (-7) | 7 | 8 | 12 | 14 | 0.8,100 | 24 | | 24 | Mar/1 | 13 | 164.98 | 162.09 | 158.45(-0.07) | 158.11(0.28) | 159.27(0.3) | 159.62 | -1.2 | | -14 | 40(-2.9) | -50 | [-6] | [30] | [9] | 64 | 210 | UR | 0.2 | SmallShort | | (-4) | 24 | 18 | 18 | 7 | 0.7,96 | 24 | | 25 | Mar/1 | 12 | 164.98 | 162.09 | 158.56(-0.09) | 157.66(0.1) | 158.79(0.36) | 159.28 | -1.3 | | -14 | 43(-3.6) | -50 | [-7] | [27] | [7] | 48 | 224 | UR | 0.3 | SmallShort | | (-8) | 29 | -1 | 18 | 20 | 0.4,88 | 24 | | | | |
| 26 | Mar/1 | 11 | 164.98 | 162.09 | 158.7(-0.1) | 157.5(0.12) | 158.21(0.27) | 159.29 | -1.3 | | -14 | 46(-2.3) | -50 | [-8] | [21] | [13] | 35 | 202 | UR | 0.5 | SmallShort | | (-8) | 22 | 14 | 27 | 20 | 0.3,77 | 24 | | 27 | Mar/1 | 10 | 164.98 | 162.09 | 158.86(-0.09) | 157.31(0.02) | 157.78(0.19) | 159.02 | -1.3 | | -14 | 49(-0.4) | -50 | [-7] | [10] | [7] | 9 | 143 | UR | 0.6 | SmallShort | | (-9) | 15 | -7 | 22 | 20 | 0.1,56 | 24 | | 28 | Mar/1 | 9 | 164.98 | 162.09 | 159.01(-0.04) | 157.27(0.09) | 157.47(0.34) | 159.14 | -1.3 | | -14 | 49(-0.4) | -15 | [-3] | [26] | [42] | -7 | 131 | UR | 0.8 | SmallShort? | | (-8) | 28 | 103 | 15 | 20 | 0.1,41 | 24 | | 29 | Feb/26 | 15 | 165.13 | 163.15 | 159.07(-0.09) | 157.13(-0.04) | 156.94(0.26) | 157.2 | -1.8 | | -11 | 50(-0.3) | -40 | [-7] | [13] | [16] | -45 | 30 | UR | 0.1 | SmallShort? | | (-9) | 21 | 43 | 4 | 13 | -0.8,25 | 31 | | 30 | Feb/26 | 14 | 165.13 | 163.15 | 159.22(-0.12) | 157.19(-0.22) | 156.54(-0.16) | 156.41 | -2 | | -11 | 50(2.1) | -50 | [-9] | [-28] | [-10] | -57 | -105 | DT | -0.1 | OpenShort | | (-11) | -13 | -38 | 8 | 10 | -1.3,26 | 31 | | | | |
| 31 | Feb/26 | 13 | 165.13 | 163.15 | 159.4(-0.06) | 157.53(-0.21) | 156.79(-0.04) | 157.12 | -1.8 | | -11 | 48(1.2) | -50 | [-5] | [-17] | [-1] | -52 | -94 | DT | 0.2 | OpenShort | | (-8) | -3 | -19 | 18 | 20 | -1.1,26 | 31 | | 32 | Feb/26 | 12 | 165.13 | 163.15 | 159.5(-0.03) | 157.86(-0.29) | 156.85(-0.14) | 157.49 | -1.7 | | -11 | 47(0.1) | -40 | [-2] | [-28] | [22] | -58 | -135 | DP | 0.3 | OpenShort | | (-5) | -11 | 53 | 5 | 20 | -1,17 | 31 | | 33 | Feb/26 | 11 | 165.13 | 163.15 | 159.54(-0.04) | 158.32(-0.3) | 157.08(-0.15) | 156.5 | -2 | | -11 | 46(2) | -25 | [-3] | [-29] | [23] | -80 | -188 | DP | -0.3 | OpenShort | | (-5) | -12 | 72 | -1 | -16 | -1.5,8 | 31 | | 34 | Feb/26 | 10 | 165.13 | 163.15 | 159.6(-0.1) | 158.8(-0.42) | 157.31(-0.34) | 155.17 | -2.3 | | -11 | 44(5.8) | -50 | [-8] | [-50] | [-53] | -106 | -266 | DT | -1.1 | HoldShort | | (-7) | -27 | -134 | -15 | -20 | -2.3,2 | 31 | | 35 | Feb/26 | 9 | 165.13 | 163.15 | 159.75(-0.04) | 159.46(-0.27) | 157.85(-0.27) | 157.68 | -1.7 | | -11 | 39(-0.7) | -50 | [-3] | [-37] | [3] | -72 | -156 | DP | -0.1 | OpenShort? | | (-2) | -21 | 15 | -3 | -20 | -1.2,8 | 31 | | | | |
| 36 | Feb/25 | 15 | 165.32 | 164.34 | 159.81(0.01) | 159.89(-0.32) | 158.28(-0.38) | 157.4 | -1.9 | | -8 | 39(-3.2) | -50 | [1] | [-47] | [-27] | -78 | -249 | DR | -0.5 | HoldShort? | | (-4) | -30 | -66 | -10 | -20 | -1.4,7 | 39 | | 37 | Feb/25 | 14 | 165.32 | 164.34 | 159.8(-0.14) | 160.4(-0.21) | 158.88(-0.43) | 158.64 | -1.6 | | -8 | 43(-4.6) | -50 | [-11] | [-50] | [11] | -60 | -40 | DP | -0.1 | OpenShort | | (4) | -34 | 51 | -21 | -20 | -0.7,8 | 39 | | 38 | Feb/25 | 13 | 165.32 | 164.34 | 160.02(-0.21) | 160.74(-0.17) | 159.57(-0.45) | 157.68 | -1.8 | | -8 | 47(-2.7) | -50 | [-16] | [-51] | [-16] | -64 | -60 | DT | -1 | OpenShort | | (-14) | -35 | -9 | -27 | -20 | -1.2,16 | 39 | | 39 | Feb/25 | 12 | 165.32 | 164.34 | 160.35(-0.21) | 161.01(-0.15) | 160.28(-0.49) | 157.86 | -1.8 | | -8 | 50(-1.5) | -50 | [-16] | [-53] | [-47] | -47 | -79 | DT | -1.2 | OpenShort | | (-18) | -38 | -103 | -27 | -20 | -1.2,33 | 39 | | 40 | Feb/25 | 11 | 165.32 | 164.34 | 160.68(-0.14) | 161.25(-0.01) | 161.08(-0.26) | 159.81 | -1.3 | | -8 | 51(-2.2) | -50 | [-11] | [-28] | [-16] | 4 | 19 | DT | -0.6 | OpenShort | | (-13) | -20 | -30 | -5 | -20 | -0.4,64 | 39 | | | | |
| 41 | Feb/25 | 10 | 165.32 | 164.34 | 160.91(-0.12) | 161.27(0.08) | 161.5(-0.27) | 160.39 | -1.2 | | -8 | 54(-2.4) | -50 | [-9] | [-25] | [-35] | 17 | 19 | DT | -0.5 | OpenShort | | (-11) | -21 | -89 | -3 | -20 | -0.2,72 | 39 | | 42 | Feb/25 | 9 | 165.32 | 164.34 | 161.1(-0.07) | 161.14(0.24) | 161.93(0.02) | 162.11 | -0.8 | | -8 | 56(-2.1) | -50 | [-6] | [5] | [15] | 35 | 130 | UR | 0.1 | SmallShort? | | (-5) | 2 | 45 | 5 | -4 | 0.4,75 | 39 | | 43 | Feb/24 | 15 | 165.53 | 165.64 | 161.21(-0.1) | 160.76(0.22) | 161.9(0.1) | 161.25 | -1.1 | | -4 | 58(-8.7) | -50 | [-8] | [10] | [-12] | 19 | 117 | RG | -0.3 | Wait? | | (-9) | 8 | -30 | 1 | -20 | 0,69 | 48 | | 44 | Feb/24 | 14 | 165.53 | 165.64 | 161.37(-0.14) | 160.4(0.23) | 161.73(0.19) | 161.83 | -0.9 | | -4 | 67(-5) | -50 | [-11] | [17] | [1] | 27 | 210 | UR | 0 | SmallShort | | (-7) | 15 | -6 | 9 | 12 | 0.2,72 | 48 | | 45 | Feb/24 | 13 | 165.53 | 165.64 | 161.59(-0.14) | 160.04(0.19) | 161.42(0.23) | 161.94 | -0.9 | | -4 | 72(-4.1) | -50 | [-11] | [19] | [-4] | 21 | 209 | RG | 0.2 | Wait | | (-12) | 19 | -31 | 16 | 20 | 0.1,68 | 48 | | | | |
| 46 | Feb/24 | 12 | 165.53 | 165.64 | 161.82(-0.12) | 159.73(0.33) | 161.04(0.44) | 162.54 | -0.8 | | -4 | 76(-4.6) | -20 | [-10] | [42] | [17] | 16 | 261 | UR | 0.5 | SmallShort | | (-11) | 36 | 29 | 18 | 20 | 0.2,61 | 48 | | 47 | Feb/24 | 11 | 165.53 | 165.64 | 162.01(-0.16) | 159.2(-0.07) | 160.34(0.45) | 161.97 | -0.9 | | -4 | 80(-4.7) | -20 | [-13] | [26] | [41] | 0 | 262 | UR | 0.5 | SmallShort | | (-12) | 36 | 83 | 15 | 20 | -0,50 | 48 | | 48 | Feb/24 | 10 | 165.53 | 165.64 | 162.26(-0.22) | 159.31(-0.24) | 159.62(0.34) | 160.38 | -1.3 | | -4 | 85(-1.6) | -45 | [-18] | [9] | [8] | -26 | 173 | UR | 0.2 | SmallShort | | (-19) | 27 | 6 | -9 | 20 | -0.6,39 | 48 | | 49 | Feb/24 | 9 | 165.53 | 165.64 | 162.62(-0.19) | 159.69(-0.27) | 159.08(0.26) | 160.26 | -1.3 | | -4 | 87(-0.7) | -35 | [-15] | [2] | [8] | -37 | 95 | UR | 0.3 | SmallShort? | | (-19) | 21 | 10 | -12 | 20 | -0.7,31 | 48 | | 50 | Feb/23 | 15 | 165.74 | 166.7 | 162.93(-0.19) | 160.12(-0.27) | 158.66(0.15) | 160.07 | -1.5 | | -3 | 87(-2) | -20 | [-15] | [-8] | [20] | -46 | 38 | DP | 0.4 | OpenShort? | | (-18) | 12 | 55 | -15 | 20 | -0.8,24 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|