|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $159.9450 One month high (close): $172.4900
IBB Daily Change: -1.51% Daily StdDev 1.25% IBB EMA_5_Trend: -0.83% 10Minute StdDev: $3.4514
Latest Price : $159.95(-1.51%) | Thu. Feb 25, 2021($1.9) Wed. Feb 24, 2021($1.7) Tue. Feb 23, 2021($2.8) Mon. Feb 22, 2021($1.4) Fri. Feb 19, 2021($0.9) Thu. Feb 18, 2021($0.8) Wed. Feb 17, 2021($1) Tue. Feb 16, 2021($1.5)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.5
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 165.74 | 166.7 | 162.93(-0.19) | 160.12(-0.27) | 158.66(0.15) | 160.07 | -1.5 | | -3 | 90(0.9) | -10 | [-15] | [-8] | [26] | -46 | 27 | DP | 0.4 | OpenShort? | | (-18) | 12 | 58 | 14 | 20 | -0.8,24 | 46 | Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.67%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.12(hourly_sma_10 0.03%) 162.93(hourly_sma_20 1.79%) 165.74(daily_ema_20 3.54%) 166.7(daily_ema_10 4.14%)
|
| | | 2 | Feb/23 | 14 | 165.74 | 166.7 | 163.24(-0.19) | 160.55(-0.31) | 158.42(0.23) | 159.02 | -1.8 | | -3 | 89(3) | -25 | [-15] | [-3] | [14] | -67 | -34 | DP | 0.2 | OpenShort | | (-20) | 18 | 37 | 10 | 0 | -1.2,13 | 46 | | 3 | Feb/23 | 13 | 165.74 | 166.7 | 163.56(-0.21) | 161.05(-0.38) | 158.05(-0.59) | 158.36 | -1.9 | | -3 | 86(5.5) | -50 | [-17] | [-72] | [11] | -81 | -263 | DP | 0.1 | OpenShort | | (-20) | -47 | 39 | 8 | -20 | -1.6,9 | 46 | | 4 | Feb/23 | 12 | 165.74 | 166.7 | 163.91(-0.22) | 161.66(-0.41) | 158.99(-0.82) | 157.67 | -2.1 | | -3 | 81(8.7) | -50 | [-18] | [-92] | [-13] | -89 | -366 | DT | -0.4 | OpenShort | | (-21) | -66 | -29 | 18 | -20 | -2,11 | 46 | | 5 | Feb/23 | 11 | 165.74 | 166.7 | 164.27(-0.21) | 162.33(-0.5) | 160.31(-0.78) | 158.19 | -2 | | -3 | 72(9.2) | -50 | [-17] | [-92] | [-19] | -96 | -356 | DT | -0.8 | OpenShort | | (-19) | -62 | -38 | -1 | -20 | -2.2,9 | 46 | | | | |
| 6 | Feb/23 | 10 | 165.74 | 166.7 | 164.61(-0.19) | 163.14(-0.46) | 161.58(-0.68) | 158.88 | -1.8 | | -3 | 63(9.7) | -50 | [-15] | [-82] | [23] | -104 | -332 | BT | -1.1 | OpenLong | | (-17) | -54 | 96 | -12 | -20 | -2.4,6 | 46 | | 7 | Feb/23 | 9 | 165.74 | 166.7 | 164.93(-0.22) | 163.9(-0.56) | 162.68(-0.84) | 157.17 | -2.2 | | -3 | 53(24.7) | -50 | [-18] | [-100] | [-123] | -143 | -461 | DT | -2.7 | HoldShort? | | (-22) | -67 | -317 | -25 | -20 | -3.8,2 | 46 | | 8 | Feb/22 | 15 | 166.15 | 167.98 | 165.29(-0.07) | 164.82(-0.24) | 164.05(-0.17) | 163.05 | -0.9 | | 2 | 29(-0.4) | -40 | [-6] | [-28] | [-24] | -93 | -115 | DT | -0.9 | HoldShort? | | (-4) | -14 | -65 | -4 | -20 | -2,7 | 53 | | 9 | Feb/22 | 14 | 166.15 | 167.98 | 165.41(-0.09) | 165.22(-0.2) | 164.32(-0.02) | 164.26 | -0.5 | | 2 | 29(0.2) | -30 | [-7] | [-15] | [-3] | -68 | 9 | DT | -0.1 | OpenShort | | (-4) | -2 | -14 | 9 | -3 | -1.1,10 | 53 | | 10 | Feb/22 | 13 | 166.15 | 167.98 | 165.56(-0.07) | 165.55(-0.11) | 164.35(-0.21) | 164.52 | -0.5 | | 2 | 29(0.7) | -25 | [-6] | [-26] | [1] | -67 | -44 | DP | 0.2 | OpenShort | | (-8) | -17 | 7 | 1 | -15 | -1,8 | 53 | | | | |
| 11 | Feb/22 | 12 | 166.15 | 167.98 | 165.67(-0.05) | 165.74(-0.11) | 164.7(-0.26) | 164.39 | -0.5 | | 2 | 28(1.2) | -20 | [-4] | [-30] | [2] | -80 | -94 | DP | -0.3 | OpenShort | | (-6) | -21 | 18 | -10 | -20 | -1.3,3 | 53 | | 12 | Feb/22 | 11 | 166.15 | 167.98 | 165.76(-0.05) | 165.93(-0.08) | 165.13(-0.28) | 164.05 | -0.6 | | 2 | 27(1.7) | -45 | [-4] | [-30] | [-17] | -95 | -118 | DT | -1.1 | OpenShort | | (-6) | -23 | -18 | -39 | -20 | -1.8,0 | 53 | | 13 | Feb/22 | 10 | 166.15 | 167.98 | 165.84(-0.02) | 166.06(-0.06) | 165.59(-0.32) | 164.39 | -0.5 | | 2 | 25(1.3) | -30 | [-2] | [-32] | [-11] | -70 | -146 | DT | -1.3 | OpenShort | | (-4) | -26 | -1 | -36 | -20 | -1.6,20 | 53 | | 14 | Feb/22 | 9 | 166.15 | 167.98 | 165.88(-0.06) | 166.16(-0.03) | 166.12(-0.37) | 164.4 | -0.5 | | 2 | 24(1.8) | -50 | [-5] | [-35] | [-43] | -51 | -120 | DT | -2 | OpenShort? | | (-2) | -30 | -99 | -31 | -20 | -1.7,42 | 53 | | 15 | Feb/19 | 15 | 166.3 | 168.69 | 165.88(-0) | 166.21(0.08) | 166.74(-0.02) | 166.28 | -0 | | 9 | 22(-1.6) | 35 | [0] | [2] | [-7] | 23 | 15 | CR | -0.6 | HoldShort? | | (-1) | -2 | -11 | -14 | -15 | 0.4,63 | 63 | | | | |
| 16 | Feb/19 | 14 | 166.3 | 168.69 | 165.98(-0.02) | 166.07(0.07) | 166.77(0.03) | 166.5 | 0.1 | | 9 | 24(-1.1) | 40 | [-2] | [5] | [1] | 37 | 56 | UR | -0.3 | SmallShort | | (1) | 3 | 6 | -10 | 4 | 0.6,72 | 63 | | 17 | Feb/19 | 13 | 166.3 | 168.69 | 166.02(-0.03) | 165.95(0.11) | 166.73(0.12) | 166.39 | 0 | | 9 | 25(-1.2) | 20 | [-3] | [14] | [-11] | 43 | 78 | RG | -0.4 | Wait | | (-3) | 10 | -35 | 9 | -5 | 0.4,83 | 63 | | 18 | Feb/19 | 12 | 166.3 | 168.69 | 166.07(-0.01) | 165.76(0.09) | 166.53(0.2) | 167.05 | 0.2 | | 9 | 26(-0.3) | 40 | [-1] | [21] | [-1] | 64 | 117 | RG | 0.6 | Wait | | (-1) | 17 | -22 | 23 | 20 | 1.1,86 | 63 | | 19 | Feb/19 | 11 | 166.3 | 168.69 | 166.07(0) | 165.6(0.01) | 166.19(0.31) | 167.47 | 0.3 | | 9 | 26(-1.7) | 50 | [0] | [27] | [30] | 66 | 155 | UR | 1.4 | SmallShort | | (0) | 26 | 54 | 35 | 20 | 1.5,78 | 63 | | 20 | Feb/19 | 10 | 166.3 | 168.69 | 166.07(-0.05) | 165.58(-0.02) | 165.68(0.18) | 166.45 | 0 | | 9 | 28(-4) | 45 | [-4] | [13] | [10] | 16 | 111 | UR | 0.8 | SmallShort | | (-2) | 15 | 10 | 22 | 20 | 0.4,56 | 63 | | | | |
| 21 | Feb/19 | 9 | 166.3 | 168.69 | 166.16(-0.07) | 165.61(0.01) | 165.38(0.12) | 166.26 | -0 | | 9 | 32(-6.6) | 50 | [-6] | [9] | [20] | -6 | 107 | UR | 0.8 | SmallShort? | | (-5) | 10 | 45 | 19 | 20 | 0.1,42 | 63 | | 22 | Feb/18 | 15 | 166.2 | 168.74 | 166.28(-0.14) | 165.59(-0.02) | 165.18(0.11) | 165.42 | -0.2 | | 8 | 39(-5) | 5 | [-12] | [5] | [3] | -40 | 112 | UR | 0.2 | SmallShort? | | (-10) | 9 | 4 | 9 | -2 | -0.6,25 | 63 | | 23 | Feb/18 | 14 | 166.2 | 168.74 | 166.51(-0.14) | 165.62(0.01) | 165(-0.01) | 165.34 | -0.2 | | 8 | 44(-5) | 5 | [-12] | [-4] | [7] | -51 | 63 | RG | 0.2 | Wait | | (-12) | -1 | 22 | 5 | -15 | -0.8,19 | 63 | | 24 | Feb/18 | 13 | 166.2 | 168.74 | 166.75(-0.17) | 165.6(-0.09) | 165.02(-0.28) | 164.92 | -0.4 | | 8 | 49(-3) | -20 | [-14] | [-31] | [-1] | -62 | -13 | DT | -0.1 | OpenShort | | (-14) | -24 | -1 | 3 | -9 | -1.1,16 | 63 | | 25 | Feb/18 | 12 | 166.2 | 168.74 | 167.03(-0.17) | 165.75(-0.08) | 165.48(-0.22) | 164.94 | -0.4 | | 8 | 52(-2.9) | -25 | [-14] | [-26] | [-7] | -67 | -18 | DT | -0.3 | OpenShort | | (-16) | -19 | -17 | -4 | -15 | -1.1,11 | 63 | | | | |
| 26 | Feb/18 | 11 | 166.2 | 168.74 | 167.32(-0.17) | 165.89(-0.12) | 165.84(-0.1) | 165.26 | -0.3 | | 8 | 55(-2) | 15 | [-14] | [-17] | [11] | -67 | 20 | RG | -0.3 | Wait | | (-15) | -9 | 39 | -12 | -2 | -1.1,11 | 63 | | 27 | Feb/18 | 10 | 166.2 | 168.74 | 167.61(-0.19) | 166.09(-0.17) | 166.01(-0.14) | 164.53 | -0.5 | | 8 | 57(2.5) | -35 | [-16] | [-23] | [-20] | -72 | -31 | DT | -0.7 | OpenShort | | (-18) | -12 | -47 | -8 | -20 | -1.5,16 | 63 | | 28 | Feb/18 | 9 | 166.2 | 168.74 | 167.93(-0.13) | 166.37(-0.12) | 166.25(0.04) | 165.43 | -0.2 | | 8 | 54(1.7) | -35 | [-11] | [-5] | [-31] | -56 | -14 | DT | -0.4 | OpenShort? | | (-16) | 3 | -94 | 5 | -12 | -1.3,27 | 63 | | 29 | Feb/17 | 15 | 166.26 | 168.79 | 168.15(-0.08) | 166.37(-0) | 166.18(0.09) | 167.22 | 0.3 | | 10 | 52(-0.6) | 50 | [-7] | [7] | [14] | -32 | 39 | UR | 0.6 | SmallShort? | | (-7) | 8 | 25 | 18 | 20 | -0.5,31 | 71 | | 30 | Feb/17 | 14 | 166.26 | 168.79 | 168.28(-0.09) | 166.57(-0.08) | 166.02(0.05) | 166.74 | 0.1 | | 10 | 53(0.8) | 50 | [-8] | [0] | [16] | -49 | 9 | UR | 0.4 | SmallShort | | (-9) | 4 | 32 | 18 | 20 | -0.8,21 | 71 | | | | |
| 31 | Feb/17 | 13 | 166.26 | 168.79 | 168.43(-0.09) | 166.71(-0.16) | 165.94(-0.13) | 166.13 | -0 | | 10 | 52(1.8) | 30 | [-8] | [-18] | [9] | -70 | -84 | RG | 0.1 | Wait | | (-11) | -11 | 22 | 7 | 7 | -1.2,10 | 71 | | 32 | Feb/17 | 12 | 166.26 | 168.79 | 168.59(-0.11) | 166.97(-0.25) | 166.16(-0.2) | 165.71 | -0.2 | | 10 | 50(3.4) | 25 | [-9] | [-28] | [12] | -85 | -112 | RG | -0.3 | Wait | | (-10) | -17 | 33 | 5 | 1 | -1.6,5 | 71 | | 33 | Feb/17 | 11 | 166.26 | 168.79 | 168.78(-0.12) | 167.39(-0.3) | 166.48(-0.28) | 165.09 | -0.3 | | 10 | 47(4.5) | -25 | [-10] | [-38] | [-27] | -104 | -171 | DT | -0.8 | HoldShort | | (-12) | -24 | -72 | -4 | -20 | -2.2,1 | 71 | | 34 | Feb/17 | 10 | 166.26 | 168.79 | 168.99(-0.13) | 167.9(-0.24) | 166.95(-0.1) | 166.45 | 0.1 | | 10 | 42(2) | 5 | [-11] | [-20] | [2] | -92 | -49 | RG | -0.3 | Wait | | (-7) | -9 | 7 | 1 | -5 | -1.7,1 | 71 | | 35 | Feb/17 | 9 | 166.26 | 168.79 | 169.21(-0.14) | 168.31(-0.26) | 167.11(-0.22) | 166.32 | 0 | | 10 | 40(4) | -25 | [-12] | [-31] | [-18] | -99 | -87 | DT | -0.5 | OpenShort? | | (-13) | -19 | -48 | 1 | -20 | -2,1 | 71 | | | | |
| 36 | Feb/16 | 15 | 166.11 | 168.5 | 169.44(-0.1) | 168.74(-0.23) | 167.48(-0.18) | 167.24 | 0.3 | | 11 | 36(2) | 10 | [-9] | [-25] | [-1] | -91 | -76 | RG | -0.2 | Wait? | | (-10) | -15 | -4 | 8 | -13 | -1.7,2 | 55 | | 37 | Feb/16 | 14 | 166.11 | 168.5 | 169.61(-0.1) | 169.13(-0.22) | 167.78(-0.3) | 167.33 | 0.3 | | 11 | 34(2.2) | -5 | [-8] | [-35] | [-4] | -96 | -106 | BT | -0.4 | OpenLong | | (-9) | -25 | -4 | 0 | -20 | -1.9,2 | 55 | | 38 | Feb/16 | 13 | 166.11 | 168.5 | 169.78(-0.12) | 169.5(-0.14) | 168.29(-0.33) | 167.4 | 0.4 | | 11 | 32(2.3) | -15 | [-10] | [-34] | [-4] | -102 | -104 | BT | -0.8 | OpenLong | | (-10) | -28 | 8 | -10 | -20 | -2.1,1 | 55 | | 39 | Feb/16 | 12 | 166.11 | 168.5 | 169.98(-0.13) | 169.75(-0.14) | 168.85(-0.39) | 167.25 | 0.3 | | 11 | 30(5.1) | -25 | [-11] | [-40] | [-27] | -115 | -129 | DT | -1.5 | HoldShort | | (-11) | -33 | -48 | -32 | -20 | -2.6,0 | 55 | | 40 | Feb/16 | 11 | 166.11 | 168.5 | 170.19(-0.09) | 170(-0.09) | 169.52(-0.29) | 168.17 | 0.6 | | 11 | 25(3.3) | -15 | [-8] | [-28] | [-21] | -97 | -103 | DT | -1.5 | OpenShort | | (-10) | -24 | -32 | -33 | -20 | -2.3,11 | 55 | | | | |
| 41 | Feb/16 | 10 | 166.11 | 168.5 | 170.34(-0.07) | 170.16(-0.03) | 170.01(-0.27) | 168.77 | 0.7 | | 11 | 22(2.3) | -15 | [-6] | [-24] | [-28] | -72 | -88 | DT | -1.6 | OpenShort | | (-6) | -23 | -57 | -30 | -20 | -2,28 | 55 | | 42 | Feb/16 | 9 | 166.11 | 168.5 | 170.45(-0.03) | 170.21(0.02) | 170.48(-0.13) | 169.87 | 1.1 | | 11 | 19(-7.2) | 15 | [-3] | [-9] | [-9] | -19 | -32 | RG | -0.9 | SmallLong? | | (-4) | -11 | -16 | -14 | -18 | -0.8,51 | 55 | | 43 | Feb/12 | 15 | 165.87 | 168.18 | 170.5(-0.1) | 170.17(0.05) | 170.71(0.04) | 170.18 | 1.2 | | 15 | 26(0.4) | 0 | [-8] | [8] | [-9] | 3 | 86 | RG | -0.6 | Wait? | | (-2) | 3 | -22 | -5 | -11 | -0.3,60 | 54 | | 44 | Feb/12 | 14 | 165.87 | 168.18 | 170.67(-0.03) | 170.08(-0.02) | 170.64(0.1) | 170.6 | 1.3 | | 15 | 26(-0.6) | 50 | [-3] | [11] | [3] | 19 | 55 | UR | -0 | SmallShort | | (-8) | 9 | -3 | 9 | 20 | -0.1,71 | 54 | | 45 | Feb/12 | 13 | 165.87 | 168.18 | 170.72(-0.03) | 170.11(-0.02) | 170.48(0.1) | 170.65 | 1.3 | | 15 | 27(-1.1) | 40 | [-3] | [11] | [-1] | 23 | 55 | RG | 0.2 | Wait | | (-3) | 9 | -23 | 26 | 20 | -0.1,75 | 54 | | | | |
| 46 | Feb/12 | 12 | 165.87 | 168.18 | 170.78(-0.03) | 170.14(0.03) | 170.3(0.22) | 171.1 | 1.4 | | 15 | 28(-1.4) | 50 | [-3] | [24] | [9] | 19 | 104 | UR | 0.8 | SmallShort | | (-2) | 19 | 4 | 28 | 20 | 0.3,61 | 54 | | 47 | Feb/12 | 11 | 165.87 | 168.18 | 170.83(-0.04) | 170.09(0.01) | 169.93(0.17) | 171.02 | 1.4 | | 15 | 29(-0.9) | 50 | [-4] | [19] | [26] | -7 | 92 | UR | 1 | SmallShort | | (-4) | 15 | 60 | 22 | 20 | 0.2,38 | 54 | | 48 | Feb/12 | 10 | 165.87 | 168.18 | 170.9(-0.06) | 170.07(-0.08) | 169.64(0.08) | 169.86 | 1.1 | | 15 | 30(-0.1) | 35 | [-5] | [6] | [-1] | -56 | 21 | RG | 0.2 | Wait | | (-7) | 7 | 4 | -19 | 8 | -0.9,17 | 54 | | 49 | Feb/12 | 9 | 165.87 | 168.18 | 171.01(-0.07) | 170.21(-0.11) | 169.51(-0.14) | 169.77 | 1.1 | | 15 | 30(0.5) | 10 | [-6] | [-14] | [-4] | -66 | -36 | RG | 0.2 | Wait? | | (-6) | -12 | -1 | -22 | 5 | -1.1,12 | 54 | | 50 | Feb/11 | 15 | 165.41 | 167.28 | 171.13(-0.07) | 170.39(-0.08) | 169.75(-0.14) | 169.78 | 1.2 | | 14 | 30(0.3) | 25 | [-6] | [-13] | [4] | -73 | -46 | RG | 0 | Wait? | | (-7) | -12 | 27 | -24 | -11 | -1.2,7 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|