|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $160.0900 One month high (close): $172.4900
IBB Daily Change: -1.85% Daily StdDev 1.18% IBB EMA_5_Trend: -0.66% 10Minute StdDev: $1.3336
Latest Price : $164.49(-1.85%) | Mon. Feb 22, 2021($1.4) Fri. Feb 19, 2021($0.9) Thu. Feb 18, 2021($0.8) Wed. Feb 17, 2021($1) Tue. Feb 16, 2021($1.5) Fri. Feb 12, 2021($0.7) Thu. Feb 11, 2021($0.9) Wed. Feb 10, 2021($0.8)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.5
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 166.2 | 168.74 | 166.28(-0.14) | 165.59(-0.02) | 165.18(0.11) | 165.42 | -0.2 | | 8 | 38(-5.3) | 5 | [-12] | [5] | [3] | -40 | 145 | UR | 0.2 | SmallShort? | | (-8) | 9 | 4 | 9 | -2 | -0.6,25 | 63 | Sample size 50 Avg positive next hour return: 0.56%(68%) Avg negative next hour return: -0.37%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 165.59(hourly_sma_10 0.1%) 166.2(daily_ema_20 0.47%) 166.28(hourly_sma_20 0.52%) 168.74(daily_ema_10 2.01%)
|
| | | 2 | Feb/18 | 14 | 166.2 | 168.74 | 166.51(-0.14) | 165.62(0.01) | 165(-0.01) | 165.34 | -0.2 | | 8 | 44(-5) | 0 | [-12] | [-4] | [6] | -51 | 90 | RG | 0.2 | Wait | | (-10) | -1 | 18 | 5 | -15 | -0.8,19 | 63 | | 3 | Feb/18 | 13 | 166.2 | 168.74 | 166.75(-0.17) | 165.6(-0.09) | 165.02(-0.28) | 164.92 | -0.4 | | 8 | 49(-3) | -15 | [-14] | [-31] | [-0] | -62 | 6 | DT | -0.1 | OpenShort | | (-12) | -24 | -1 | 3 | -9 | -1.1,16 | 63 | | 4 | Feb/18 | 12 | 166.2 | 168.74 | 167.03(-0.17) | 165.75(-0.08) | 165.48(-0.22) | 164.94 | -0.4 | | 8 | 52(-2.9) | -25 | [-14] | [-26] | [-7] | -67 | 4 | DT | -0.3 | OpenShort | | (-13) | -19 | -14 | -4 | -15 | -1.1,11 | 63 | | 5 | Feb/18 | 11 | 166.2 | 168.74 | 167.32(-0.17) | 165.89(-0.12) | 165.84(-0.1) | 165.26 | -0.3 | | 8 | 55(-2) | 10 | [-14] | [-17] | [9] | -67 | 48 | RG | -0.3 | Wait | | (-12) | -9 | 32 | -12 | -2 | -1.1,11 | 63 | | | | |
| 6 | Feb/18 | 10 | 166.2 | 168.74 | 167.61(-0.19) | 166.09(-0.17) | 166.01(-0.14) | 164.53 | -0.5 | | 8 | 57(2.5) | -35 | [-16] | [-23] | [-17] | -72 | -1 | DT | -0.7 | OpenShort | | (-15) | -12 | -39 | -8 | -20 | -1.5,16 | 63 | | 7 | Feb/18 | 9 | 166.2 | 168.74 | 167.93(-0.13) | 166.37(-0.12) | 166.25(0.04) | 165.43 | -0.2 | | 8 | 54(1.7) | -35 | [-11] | [-5] | [-26] | -56 | 13 | DT | -0.4 | OpenShort? | | (-13) | 3 | -78 | 5 | -12 | -1.3,27 | 63 | | 8 | Feb/17 | 15 | 166.26 | 168.79 | 168.15(-0.08) | 166.37(-0) | 166.18(0.09) | 167.22 | 0.3 | | 10 | 52(-0.6) | 50 | [-7] | [7] | [12] | -32 | 59 | UR | 0.6 | SmallShort? | | (-6) | 8 | 21 | 18 | 20 | -0.5,31 | 71 | | 9 | Feb/17 | 14 | 166.26 | 168.79 | 168.28(-0.09) | 166.57(-0.08) | 166.02(0.05) | 166.74 | 0.1 | | 10 | 53(0.8) | 45 | [-8] | [0] | [14] | -49 | 29 | UR | 0.4 | SmallShort | | (-7) | 4 | 27 | 18 | 20 | -0.8,21 | 71 | | 10 | Feb/17 | 13 | 166.26 | 168.79 | 168.43(-0.09) | 166.71(-0.16) | 165.94(-0.13) | 166.13 | -0 | | 10 | 52(1.8) | 30 | [-8] | [-19] | [8] | -70 | -73 | RG | 0.1 | Wait | | (-9) | -11 | 18 | 7 | 7 | -1.2,10 | 71 | | | | |
| 11 | Feb/17 | 12 | 166.26 | 168.79 | 168.59(-0.11) | 166.97(-0.25) | 166.16(-0.2) | 165.71 | -0.2 | | 10 | 50(3.4) | 20 | [-9] | [-29] | [10] | -85 | -100 | RG | -0.3 | Wait | | (-8) | -17 | 28 | 5 | 1 | -1.6,5 | 71 | | 12 | Feb/17 | 11 | 166.26 | 168.79 | 168.78(-0.12) | 167.39(-0.3) | 166.48(-0.28) | 165.09 | -0.3 | | 10 | 47(4.5) | -25 | [-10] | [-38] | [-23] | -104 | -161 | DT | -0.8 | HoldShort | | (-10) | -24 | -60 | -4 | -20 | -2.2,1 | 71 | | 13 | Feb/17 | 10 | 166.26 | 168.79 | 168.99(-0.13) | 167.9(-0.24) | 166.95(-0.1) | 166.45 | 0.1 | | 10 | 42(2) | 5 | [-11] | [-20] | [2] | -92 | -28 | RG | -0.3 | Wait | | (-6) | -9 | 6 | 1 | -5 | -1.7,1 | 71 | | 14 | Feb/17 | 9 | 166.26 | 168.79 | 169.21(-0.14) | 168.31(-0.26) | 167.11(-0.22) | 166.32 | 0 | | 10 | 40(4) | -25 | [-12] | [-31] | [-16] | -99 | -70 | DT | -0.5 | OpenShort? | | (-11) | -19 | -40 | 1 | -20 | -2,1 | 71 | | 15 | Feb/16 | 15 | 166.11 | 168.5 | 169.44(-0.1) | 168.74(-0.23) | 167.48(-0.18) | 167.24 | 0.3 | | 11 | 36(2) | 10 | [-9] | [-26] | [-1] | -91 | -66 | RG | -0.2 | Wait? | | (-8) | -15 | -4 | 8 | -13 | -1.7,2 | 55 | | | | |
| 16 | Feb/16 | 14 | 166.11 | 168.5 | 169.61(-0.1) | 169.13(-0.22) | 167.78(-0.3) | 167.33 | 0.3 | | 11 | 34(2.2) | -5 | [-8] | [-35] | [-3] | -96 | -101 | BT | -0.4 | OpenLong | | (-7) | -25 | -3 | 0 | -20 | -1.9,2 | 55 | | 17 | Feb/16 | 13 | 166.11 | 168.5 | 169.78(-0.12) | 169.5(-0.14) | 168.29(-0.33) | 167.4 | 0.4 | | 11 | 32(2.3) | -15 | [-10] | [-35] | [-4] | -102 | -96 | BT | -0.8 | OpenLong | | (-8) | -28 | 7 | -10 | -20 | -2.1,1 | 55 | | 18 | Feb/16 | 12 | 166.11 | 168.5 | 169.98(-0.13) | 169.75(-0.14) | 168.85(-0.39) | 167.25 | 0.3 | | 11 | 30(5.1) | -25 | [-11] | [-40] | [-24] | -115 | -123 | DT | -1.5 | HoldShort | | (-9) | -33 | -40 | -32 | -20 | -2.6,0 | 55 | | 19 | Feb/16 | 11 | 166.11 | 168.5 | 170.19(-0.09) | 170(-0.09) | 169.52(-0.29) | 168.17 | 0.6 | | 11 | 25(3.3) | -15 | [-8] | [-29] | [-19] | -97 | -99 | DT | -1.5 | OpenShort | | (-8) | -24 | -26 | -33 | -20 | -2.3,11 | 55 | | 20 | Feb/16 | 10 | 166.11 | 168.5 | 170.34(-0.07) | 170.16(-0.03) | 170.01(-0.27) | 168.77 | 0.7 | | 11 | 22(2.3) | -15 | [-6] | [-24] | [-25] | -72 | -87 | DT | -1.6 | OpenShort | | (-5) | -23 | -47 | -30 | -20 | -2,28 | 55 | | | | |
| 21 | Feb/16 | 9 | 166.11 | 168.5 | 170.45(-0.03) | 170.21(0.02) | 170.48(-0.13) | 169.87 | 1.1 | | 11 | 19(-7.2) | 20 | [-3] | [-9] | [-8] | -19 | -33 | RG | -0.9 | SmallLong? | | (-3) | -11 | -13 | -14 | -18 | -0.8,51 | 55 | | 22 | Feb/12 | 15 | 165.87 | 168.18 | 170.5(-0.1) | 170.17(0.05) | 170.71(0.04) | 170.18 | 1.2 | | 15 | 26(0.4) | 0 | [-8] | [7] | [-8] | 3 | 107 | RG | -0.6 | Wait? | | (-2) | 3 | -18 | -5 | -11 | -0.3,60 | 54 | | 23 | Feb/12 | 14 | 165.87 | 168.18 | 170.67(-0.03) | 170.08(-0.02) | 170.64(0.1) | 170.6 | 1.3 | | 15 | 26(-0.6) | 50 | [-3] | [11] | [3] | 19 | 66 | UR | -0 | SmallShort | | (-7) | 9 | -2 | 9 | 20 | -0.1,71 | 54 | | 24 | Feb/12 | 13 | 165.87 | 168.18 | 170.72(-0.03) | 170.11(-0.02) | 170.48(0.1) | 170.65 | 1.3 | | 15 | 27(-1.1) | 45 | [-3] | [11] | [0] | 23 | 66 | RG | 0.2 | Wait | | (-2) | 9 | -19 | 26 | 20 | -0.1,75 | 54 | | 25 | Feb/12 | 12 | 165.87 | 168.18 | 170.78(-0.03) | 170.14(0.03) | 170.3(0.22) | 171.1 | 1.4 | | 15 | 28(-1.4) | 50 | [-3] | [23] | [9] | 19 | 121 | UR | 0.8 | SmallShort | | (-2) | 19 | 4 | 28 | 20 | 0.3,61 | 54 | | | | |
| 26 | Feb/12 | 11 | 165.87 | 168.18 | 170.83(-0.04) | 170.09(0.01) | 169.93(0.17) | 171.02 | 1.4 | | 15 | 29(-0.9) | 50 | [-4] | [18] | [23] | -7 | 109 | UR | 1 | SmallShort | | (-3) | 15 | 50 | 22 | 20 | 0.2,38 | 54 | | 27 | Feb/12 | 10 | 165.87 | 168.18 | 170.9(-0.06) | 170.07(-0.08) | 169.64(0.08) | 169.86 | 1.1 | | 15 | 30(-0.1) | 45 | [-5] | [6] | [4] | -56 | 37 | UR | 0.2 | SmallShort | | (-6) | 7 | 4 | 13 | 8 | -0.9,17 | 54 | | 28 | Feb/12 | 9 | 165.87 | 168.18 | 171.01(-0.07) | 170.21(-0.11) | 169.51(-0.14) | 169.77 | 1.1 | | 15 | 30(0.5) | 20 | [-6] | [-15] | [2] | -66 | -29 | RG | 0.2 | Wait? | | (-5) | -12 | -1 | 8 | 5 | -1.1,12 | 54 | | 29 | Feb/11 | 15 | 165.41 | 167.28 | 171.13(-0.07) | 170.39(-0.08) | 169.75(-0.14) | 169.78 | 1.2 | | 14 | 30(0.3) | 30 | [-6] | [-14] | [8] | -73 | -39 | RG | 0 | Wait? | | (-6) | -12 | 23 | 11 | -11 | -1.2,7 | 58 | | 30 | Feb/11 | 14 | 165.41 | 167.28 | 171.25(-0.09) | 170.52(-0.1) | 169.98(-0.15) | 169.25 | 1.1 | | 14 | 29(2.5) | 5 | [-8] | [-16] | [-8] | -96 | -57 | RG | -0.7 | Wait | | (-7) | -13 | -12 | -10 | -20 | -1.9,2 | 58 | | | | |
| 31 | Feb/11 | 13 | 165.41 | 167.28 | 171.4(-0.07) | 170.7(-0.08) | 170.24(-0.16) | 169.53 | 1.1 | | 14 | 27(2.7) | 15 | [-6] | [-15] | [1] | -91 | -74 | RG | -0.7 | Wait | | (-6) | -14 | 13 | -6 | -20 | -1.9,7 | 58 | | 32 | Feb/11 | 12 | 165.41 | 167.28 | 171.53(-0.07) | 170.83(-0.26) | 170.5(-0.24) | 169.23 | 1.1 | | 14 | 24(4.7) | -5 | [-6] | [-30] | [-27] | -106 | -119 | RG | -1.5 | SmallLong | | (-7) | -21 | -74 | -5 | -13 | -2.6,9 | 58 | | 33 | Feb/11 | 11 | 165.41 | 167.28 | 171.66(-0.02) | 171.27(-0.03) | 170.9(-0.07) | 170.98 | 1.5 | | 14 | 19(0.4) | 50 | [-2] | [-4] | [1] | -66 | -36 | RG | 0.1 | Wait | | (-2) | -6 | 3 | 2 | -4 | -1,9 | 58 | | 34 | Feb/11 | 10 | 165.41 | 167.28 | 171.7(-0.03) | 171.33(-0.05) | 171.03(-0.02) | 170.92 | 1.5 | | 14 | 19(0.5) | 50 | [-3] | [-1] | [4] | -74 | -20 | RG | -0.2 | Wait | | (-2) | -2 | 17 | -7 | -8 | -1.1,4 | 58 | | 35 | Feb/11 | 9 | 165.41 | 167.28 | 171.75(-0.02) | 171.41(-0.09) | 171.06(-0.06) | 170.53 | 1.4 | | 14 | 19(0.5) | 35 | [-2] | [-6] | [-9] | -91 | -63 | RG | -0.8 | SmallLong? | | (-3) | -5 | -15 | -17 | -16 | -1.8,4 | 58 | | | | |
| 36 | Feb/10 | 15 | 164.84 | 166.38 | 171.75(0) | 171.57(-0.09) | 171.06(-0) | 170.87 | 1.6 | | 13 | 18(-4.3) | 50 | [0] | [0] | [-7] | -72 | -50 | DR | -0.4 | OpenShort? | | (-2) | 0 | -15 | -6 | -9 | -1.4,13 | 61 | | 37 | Feb/10 | 14 | 164.84 | 166.38 | 171.78(0.06) | 171.72(-0.05) | 171.16(-0.28) | 171.22 | 1.7 | | 13 | 22(-6.8) | 45 | [5] | [-21] | [-8] | -52 | -185 | DR | 0.1 | OpenShort | | (2) | -24 | -16 | -11 | -9 | -0.7,16 | 61 | | 38 | Feb/10 | 13 | 164.84 | 166.38 | 171.68(0.1) | 171.81(-0.04) | 171.64(0.01) | 171.59 | 1.8 | | 13 | 29(-8.2) | 50 | [9] | [5] | [5] | -40 | -126 | UT | -0 | OpenLong | | (6) | 1 | 22 | -15 | -1 | -0.1,13 | 61 | | 39 | Feb/10 | 12 | 164.84 | 166.38 | 171.51(0.11) | 171.87(-0.06) | 171.63(-0.07) | 171.08 | 1.6 | | 13 | 37(-5.8) | 50 | [10] | [-2] | [-8] | -53 | -182 | DR | -0.4 | OpenShort | | (6) | -6 | 1 | -40 | -19 | -0.3,5 | 61 | | 40 | Feb/10 | 11 | 164.84 | 166.38 | 171.33(0.11) | 171.98(-0.07) | 171.76(-0.12) | 171.04 | 1.6 | | 13 | 43(-4.6) | 50 | [10] | [-7] | [-3] | -20 | -187 | DR | -0.4 | OpenShort | | (9) | -10 | 7 | -18 | -20 | -0.2,35 | 61 | | | | |
| 41 | Feb/10 | 10 | 164.84 | 166.38 | 171.15(0.1) | 172.1(-0.07) | 171.97(-0.18) | 170.88 | 1.6 | | 13 | 48(-5.6) | 45 | [9] | [-13] | [-44] | 6 | -193 | DR | -0.6 | OpenShort | | (8) | -16 | -115 | -17 | -20 | -0.1,58 | 61 | | 42 | Feb/10 | 9 | 164.84 | 166.38 | 170.98(0.2) | 172.22(0.1) | 172.28(0.17) | 173.61 | 2.3 | | 13 | 53(-1.2) | 50 | [17] | [28] | [32] | 68 | -38 | UT | 0.7 | OpenLong? | | (14) | 15 | 89 | 0 | 20 | 1.3,85 | 61 | | 43 | Feb/9 | 15 | 164.25 | 165.4 | 170.64(0.13) | 172.04(-0.02) | 171.98(-0.08) | 171.52 | 1.9 | | 12 | 55(-4.8) | 50 | [11] | [-2] | [-6] | 34 | -129 | DR | -0.2 | OpenShort? | | (11) | -7 | -9 | -13 | -15 | 0.4,74 | 60 | | 44 | Feb/9 | 14 | 164.25 | 165.4 | 170.41(0.17) | 172.07(-0.01) | 172.12(-0.05) | 171.73 | 2 | | 12 | 59(-3.7) | 50 | [15] | [2] | [-7] | 56 | -139 | CR | -0.2 | HoldShort | | (11) | -4 | -15 | -6 | -13 | 0.6,91 | 60 | | 45 | Feb/9 | 13 | 164.25 | 165.4 | 170.12(0.18) | 172.09(0.04) | 172.2(-0.01) | 172.1 | 2.1 | | 12 | 63(-2.2) | 50 | [16] | [8] | [-6] | 67 | -99 | CR | -0 | HoldShort | | (14) | -1 | -14 | -4 | -9 | 0.8,97 | 60 | | | | |
| 46 | Feb/9 | 12 | 164.25 | 165.4 | 169.82(0.19) | 172.01(0.09) | 172.22(0.03) | 172.42 | 2.1 | | 12 | 65(-0.5) | 50 | [17] | [14] | [3] | 74 | -71 | UT | 0.1 | OpenLong | | (15) | 3 | 12 | -3 | -3 | 1,99 | 60 | | 47 | Feb/9 | 11 | 164.25 | 165.4 | 169.5(0.18) | 171.85(0.18) | 172.17(0.04) | 172.12 | 2.1 | | 12 | 66(-0.7) | 50 | [16] | [19] | [-4] | 74 | -54 | CR | -0 | HoldShort | | (14) | 4 | -4 | -3 | -20 | 1,99 | 60 | | 48 | Feb/9 | 10 | 164.25 | 165.4 | 169.2(0.19) | 171.54(0.23) | 172.1(0.04) | 172.22 | 2.1 | | 12 | 66(-0.6) | 50 | [17] | [21] | [4] | 80 | -36 | UT | 0 | HoldLong | | (14) | 4 | 2 | 27 | -18 | 1.2,100 | 60 | | 49 | Feb/9 | 9 | 164.25 | 165.4 | 168.88(0.21) | 171.15(0.28) | 172.02(0.03) | 172.16 | 2.1 | | 12 | 67(-1.2) | 50 | [18] | [23] | [3] | 83 | -54 | UT | 0.1 | HoldLong? | | (15) | 3 | -1 | 28 | -17 | 1.3,100 | 60 | | 50 | Feb/8 | 15 | 163.56 | 164.64 | 168.53(0.24) | 170.67(0.28) | 171.97(0.1) | 172.2 | 2.4 | | 12 | 68(-3.1) | 50 | [21] | [30] | [6] | 84 | -39 | UT | 0.1 | HoldLong? | | (16) | 9 | 2 | 28 | 5 | 1.4,99 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|