|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $147.7000 One month high (close): $157.2450
IBB Daily Change: -0.67% Daily StdDev 1.48% IBB EMA_5_Trend: -0.73% 10Minute StdDev: $1.1661
Latest Price : $150.44(-0.67%) | Wed. Jan 6, 2021($1.2) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($0.7) Thu. Dec 31, 2020($1) Wed. Dec 30, 2020($0.6) Tue. Dec 29, 2020($1.8) Mon. Dec 28, 2020($1) Thu. Dec 24, 2020($0.6)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.8
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 152.6 | 153.99 | 151.2(-0.11) | 150.48(-0.02) | 149.94(-0.12) | 150.31 | -0.8 | | 4 | 41(0.6) | -5 | [-7] | [-12] | [9] | -38 | 23 | RG | 0.3 | Wait? | | (-7) | -8 | 19 | 20 | -3 | -0.8,32 | 55 | Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.38%(62%)
Daily Trend: %
Up Forces: 152.6(daily_ema_20 1.52%)
Down Forces:
Support Levels:
Resistance Levels: 150.48(hourly_sma_10 0.11%) 151.2(hourly_sma_20 0.59%) 153.99(weak_daily_ema_10 2.45%)
|
| | | 2 | Jan/4 | 14 | 152.6 | 153.99 | 151.36(-0.07) | 150.52(-0.06) | 150.12(-0.19) | 149.87 | -1 | | 4 | 40(1.8) | -10 | [-5] | [-17] | [-3] | -68 | -77 | DT | -0.2 | OpenShort | | (-8) | -13 | -7 | 2 | -17 | -1.3,15 | 55 | | 3 | Jan/4 | 13 | 152.6 | 153.99 | 151.46(-0.05) | 150.61(-0.04) | 150.4(-0.13) | 150.04 | -0.9 | | 4 | 38(1.7) | 20 | [-3] | [-12] | [9] | -75 | -71 | RG | -0.3 | Wait | | (-5) | -9 | 36 | -11 | -19 | -1.3,8 | 55 | | 4 | Jan/4 | 12 | 152.6 | 153.99 | 151.54(-0.08) | 150.68(-0.14) | 150.6(-0.24) | 149.21 | -1.2 | | 4 | 37(4.9) | -30 | [-5] | [-23] | [-21] | -98 | -128 | DT | -1.3 | OpenShort | | (-5) | -16 | -47 | -17 | -20 | -2.2,7 | 55 | | 5 | Jan/4 | 11 | 152.6 | 153.99 | 151.66(-0.05) | 150.88(-0.15) | 150.96(-0.04) | 150.29 | -0.8 | | 4 | 32(1.7) | -15 | [-3] | [-10] | [-13] | -73 | -48 | DT | -0.7 | OpenShort | | (-3) | -3 | -38 | -3 | 4 | -1.5,15 | 55 | | | | |
| 6 | Jan/4 | 10 | 152.6 | 153.99 | 151.73(-0.03) | 151.1(-0.08) | 151.01(0.06) | 151.18 | -0.5 | | 4 | 30(0.3) | 25 | [-2] | [-0] | [1] | -43 | 6 | UR | 0.2 | SmallShort | | (-1) | 4 | -5 | 9 | 17 | -0.6,22 | 55 | | 7 | Jan/4 | 9 | 152.6 | 153.99 | 151.78(-0.03) | 151.22(-0.08) | 150.92(0.06) | 151.28 | -0.5 | | 4 | 30(-1.5) | 35 | [-2] | [-0] | [7] | -47 | 16 | UR | 0.4 | SmallShort? | | (-2) | 4 | 10 | 12 | 20 | -0.6,18 | 55 | | 8 | Dec/31 | 15 | 152.42 | 154.47 | 151.82(-0.07) | 151.34(-0.09) | 150.82(0.05) | 151.05 | -0.4 | | 7 | 31(1.1) | 25 | [-5] | [-1] | [2] | -63 | 36 | RG | 0.3 | Wait? | | (-3) | 3 | 3 | 6 | 3 | -0.9,10 | 59 | | 9 | Dec/31 | 14 | 152.42 | 154.47 | 151.93(-0.1) | 151.47(-0.12) | 150.75(-0.04) | 150.98 | -0.4 | | 7 | 30(-3.6) | 15 | [-7] | [-8] | [7] | -70 | 32 | RG | 0.2 | Wait | | (-5) | -3 | 18 | 4 | 3 | -1,5 | 59 | | 10 | Dec/31 | 13 | 152.42 | 154.47 | 152.09(-0.13) | 151.65(-0.18) | 150.81(-0.25) | 150.58 | -0.6 | | 7 | 34(-2.9) | -25 | [-9] | [-25] | [-3] | -84 | -31 | DT | -0.2 | HoldShort | | (-8) | -17 | -5 | -3 | -11 | -1.4,1 | 59 | | | | |
| 11 | Dec/31 | 12 | 152.42 | 154.47 | 152.29(-0.15) | 151.93(-0.18) | 151.19(-0.22) | 150.69 | -0.5 | | 7 | 37(-4) | -30 | [-10] | [-23] | [-5] | -82 | -13 | DT | -0.4 | HoldShort | | (-9) | -15 | -5 | -8 | -19 | -1.3,1 | 59 | | 12 | Dec/31 | 11 | 152.42 | 154.47 | 152.51(-0.16) | 152.21(-0.07) | 151.52(-0.23) | 150.81 | -0.5 | | 7 | 41(-2.9) | -20 | [-11] | [-20] | [-5] | -82 | -5 | DT | -0.5 | HoldShort | | (-9) | -15 | 6 | -17 | -20 | -1.3,1 | 59 | | 13 | Dec/31 | 10 | 152.42 | 154.47 | 152.76(-0.17) | 152.31(-0.06) | 151.87(-0.22) | 150.68 | -0.5 | | 7 | 44(-1.1) | -40 | [-11] | [-20] | [-17] | -76 | -21 | DT | -0.8 | HoldShort | | (-12) | -15 | -27 | -17 | -20 | -1.5,12 | 59 | | 14 | Dec/31 | 9 | 152.42 | 154.47 | 153.02(-0.15) | 152.4(-0.02) | 152.2(-0.19) | 151.3 | -0.3 | | 7 | 45(-2.2) | -40 | [-10] | [-16] | [-23] | -59 | -5 | DT | -0.6 | OpenShort? | | (-10) | -13 | -50 | -12 | -20 | -1.2,21 | 59 | | 15 | Dec/30 | 15 | 152.15 | 154.67 | 153.24(-0.12) | 152.43(0.04) | 152.49(-0.11) | 152.47 | 0.1 | | 9 | 47(-859.2) | 10 | [-8] | [-8] | [0] | -30 | 44 | RG | -0 | Wait? | | (-8) | -7 | 5 | -6 | -6 | -0.5,33 | 67 | | | | |
| 16 | Dec/30 | 14 | 152.15 | 154.67 | 153.43(5.23) | 152.36(0.01) | 152.66(-0.16) | 152.36 | 0.1 | | 9 | 906(-342.6) | 50 | [346] | [76] | [-4] | -24 | -5446 | CR | -0 | HoldShort | | (-8) | -11 | -7 | -7 | -3 | -0,26 | 67 | | 17 | Dec/30 | 13 | 152.15 | 154.67 | 145.81(5.52) | 152.35(0.03) | 152.9(0.09) | 152.53 | 0.1 | | 9 | 1249(-240.1) | 50 | [366] | [98] | [1] | -22 | -5147 | UT | -0 | OpenLong | | (358) | 6 | 8 | -14 | 3 | 0.1,26 | 67 | | 18 | Dec/30 | 12 | 152.15 | 154.67 | 138.18(5.83) | 152.31(-0.05) | 152.76(0.1) | 152.34 | 0.1 | | 9 | 1489(-2.1) | 50 | [386] | [101] | [-8] | -12 | -4901 | CR | -0 | HoldShort | | (379) | 7 | -18 | -17 | 12 | 0.3,31 | 67 | | 19 | Dec/30 | 11 | 152.15 | 154.67 | 130.57(-0.12) | 152.39(-0.09) | 152.6(0.14) | 152.75 | 0.2 | | 9 | 1491(-1.9) | -30 | [-8] | [4] | [-7] | -2 | 1857 | RG | 0 | Wait | | (403) | 9 | -25 | -10 | 20 | 0.4,38 | 67 | | 20 | Dec/30 | 10 | 152.15 | 154.67 | 130.73(-0.11) | 152.53(-0.09) | 152.38(0.21) | 153.34 | 0.3 | | 9 | 1493(-2.1) | -10 | [-7] | [9] | [-1] | 20 | 1896 | RG | 0 | Wait | | (-7) | 14 | -9 | -12 | 20 | 0.4,60 | 67 | | | | |
| 21 | Dec/30 | 9 | 152.15 | 154.67 | 130.87(-0.14) | 152.66(-0.1) | 152.06(0.18) | 153.55 | 0.4 | | 9 | 1495(-2.4) | 25 | [-9] | [6] | [28] | 40 | 1919 | UR | 0 | SmallShort? | | (-7) | 12 | 73 | -6 | 20 | 0.4,80 | 67 | | 22 | Dec/29 | 15 | 151.83 | 154.84 | 131.05(-0.22) | 152.81(-0.26) | 151.79(-0.04) | 151.84 | 0 | | 11 | 1497(105) | -40 | [-15] | [-15] | [3] | 27 | 1806 | DP | 0 | OpenShort? | | (-14) | -3 | 12 | -10 | 11 | 0.4,67 | 56 | | 23 | Dec/29 | 14 | 151.83 | 154.84 | 131.34(-0.23) | 153.21(-0.28) | 151.85(-0.21) | 151.55 | -0.1 | | 11 | 1392(-2.8) | -50 | [-15] | [-27] | [-3] | 57 | 1720 | DT | -0 | OpenShort | | (-16) | -14 | -3 | 0 | -18 | 0.4,97 | 56 | | 24 | Dec/29 | 13 | 151.83 | 154.84 | 131.64(-0.21) | 153.64(-0.27) | 152.17(-0.33) | 151.63 | -0.1 | | 11 | 1395(-2.6) | -50 | [-14] | [-35] | [-5] | 57 | 1649 | DT | -0 | OpenShort | | (-15) | -22 | -5 | 0 | -20 | 0.4,97 | 56 | | 25 | Dec/29 | 12 | 151.83 | 154.84 | 131.92(-0.2) | 154.05(-0.29) | 152.67(-0.39) | 151.75 | -0 | | 11 | 1398(-2.4) | -50 | [-13] | [-39] | [-10] | 57 | 1605 | DT | -0 | OpenShort | | (-14) | -26 | -19 | -0 | -20 | 0.4,97 | 56 | | | | |
| 26 | Dec/29 | 11 | 151.83 | 154.84 | 132.18(-0.18) | 154.49(10.93) | 153.26(-0.38) | 152.19 | 0.1 | | 11 | 1400(-2.1) | 10 | [-12] | [333] | [-144] | 57 | 1596 | RG | -0 | Wait | | (-13) | -25 | 3 | -0 | -20 | 0.4,97 | 56 | | 27 | Dec/29 | 10 | 151.83 | 154.84 | 132.42(-0.17) | 139.27(12.26) | 153.84(-0.47) | 152.12 | 0.1 | | 11 | 1402(-1.9) | 25 | [-11] | [372] | [-104] | 57 | 1544 | RG | -0 | Wait | | (-12) | -31 | -45 | -0 | -20 | 0.4,97 | 56 | | 28 | Dec/29 | 9 | 151.83 | 154.84 | 132.64(-0.12) | 124.06(14.08) | 154.56(-0.35) | 153.18 | 0.3 | | 11 | 1404(-1) | 35 | [-8] | [441] | [-56] | 58 | 1582 | RG | -0 | Wait? | | (-9) | -23 | -40 | -0 | -20 | 0.4,98 | 56 | | 29 | Dec/28 | 15 | 151.52 | 155.09 | 132.8(-0.05) | 108.74(-0.18) | 155.1(-0.21) | 154.13 | 0.6 | | 15 | 1405(86.7) | 50 | [-3] | [-19] | [129] | 58 | 1607 | RG | -0 | Wait? | | (-5) | -14 | -23 | -0 | 20 | 0.4,98 | 67 | | 30 | Dec/28 | 14 | 151.52 | 155.09 | 132.86(-0.08) | 108.94(-0.13) | 155.43(-0.19) | 154.69 | 0.8 | | 15 | 1318(-0.9) | 50 | [-5] | [-17] | [160] | 58 | 1672 | RG | -0 | Wait | | (-2) | -13 | -16 | -0 | 20 | 0.4,98 | 67 | | | | |
| 31 | Dec/28 | 13 | 151.52 | 155.09 | 132.97(-0.06) | 109.08(-0.19) | 155.72(24.87) | 155.07 | 0.9 | | 15 | 1319(-0.9) | 50 | [-4] | [1652] | [201] | 59 | 8105 | UR | -0 | SmallShort | | (-5) | 1658 | -29 | 11 | 20 | 0.4,99 | 67 | | 32 | Dec/28 | 12 | 151.52 | 155.09 | 133.05(-0.05) | 109.29(-0.18) | 124.71(33.3) | 155.76 | 1 | | 15 | 1320(-0.4) | 50 | [-3] | [2215] | [283] | 59 | 10308 | UR | 0.6 | SmallShort | | (-3) | 2220 | -4 | 22 | 20 | 0.4,99 | 67 | | 33 | Dec/28 | 11 | 151.52 | 155.09 | 133.12(-0.03) | 109.48(-0.14) | 93.56(49.97) | 155.86 | 1 | | 15 | 1321(-0.3) | 50 | [-2] | [3328] | [432] | 59 | 14566 | UR | 1.1 | SmallShort | | (-3) | 3331 | 3 | 56 | 20 | 0.4,99 | 67 | | 34 | Dec/28 | 10 | 151.52 | 155.09 | 133.16(-0.03) | 109.64(-0.13) | 62.39(-0.09) | 155.78 | 1 | | 15 | 1321(-0.3) | 50 | [-2] | [-9] | [844] | 26 | 1708 | RG | 1.7 | SmallShort | | (-3) | -6 | -16 | 48 | 20 | 0.4,66 | 67 | | 35 | Dec/28 | 9 | 151.52 | 155.09 | 133.2(-0.01) | 109.78(-0.08) | 62.45(0.01) | 156.15 | 1.1 | | 15 | 1321(-0.1) | -30 | [-1] | [-1] | [-74040] | -7 | 1734 | DT | 1.7 | OpenShort? | | (-1) | 1 | 0 | 45 | -20 | 0.4,33 | 67 | | | | |
| 36 | Dec/24 | 15 | 151.03 | 154.81 | 133.21(-5.54) | 109.87(-12.5) | 62.44(-33.48) | 0 | -33.9 | | 19 | 1321(290.1) | -25 | [-369] | [-2738] | [-845] | -110 | -12906 | DT | -1.1 | HoldShort? | | (-381) | -2232 | 0 | -26 | -20 | -2.4,0 | 74 | | 37 | Dec/24 | 14 | 151.03 | 154.81 | 141.03(-5.24) | 125.56(-11.09) | 93.87(-25.15) | 0 | -33.9 | | 19 | 1031(283.2) | -25 | [-352] | [-2145] | [-471] | -118 | -11083 | DT | -2 | HoldShort | | (-360) | -1688 | 0 | -39 | -20 | -3.1,10 | 74 | | 38 | Dec/24 | 13 | 151.03 | 154.81 | 148.83(-4.99) | 141.23(-9.96) | 125.41(-20.06) | 0 | -33.9 | | 19 | 748(735.9) | -25 | [-335] | [-1761] | [-2510] | -143 | -10026 | DT | -3.8 | HoldShort | | (-341) | -1346 | -6494 | -68 | -20 | -4.5,20 | 74 | | 39 | Dec/24 | 12 | 151.03 | 154.81 | 156.64(0.01) | 156.85(0.04) | 156.88(-0.15) | 156.07 | 1.1 | | 19 | 12(-1.2) | 30 | [1] | [-6] | [-11] | -32 | -89 | DR | -1.5 | OpenShort | | (0) | -10 | -3 | -39 | -20 | -1.1,46 | 74 | | 40 | Dec/24 | 11 | 151.03 | 154.81 | 156.63(0.02) | 156.78(-0.05) | 157.12(-0.11) | 156.14 | 1.1 | | 19 | 13(-2.3) | 15 | [1] | [-6] | [-20] | -1 | -79 | DR | -1.7 | OpenShort | | (1) | -7 | -42 | -27 | -19 | -0.8,69 | 74 | | | | |
| 41 | Dec/24 | 10 | 151.03 | 154.81 | 156.59(0.07) | 156.85(0.02) | 157.3(0.03) | 157.14 | 1.4 | | 19 | 16(-3.5) | 50 | [5] | [7] | [-8] | 62 | -25 | CR | -0.2 | HoldShort | | (4) | 2 | -22 | -6 | 10 | 0.8,92 | 74 | | 42 | Dec/24 | 9 | 151.03 | 154.81 | 156.48(0.12) | 156.82(0.05) | 157.26(0.14) | 157.68 | 1.5 | | 19 | 19(-1.6) | 50 | [8] | [16] | [7] | 85 | -9 | UT | 0.5 | HoldLong? | | (7) | 9 | 12 | 5 | 20 | 1.4,100 | 74 | | 43 | Dec/23 | 15 | 150.22 | 154.23 | 156.3(0.11) | 156.75(0.04) | 157.04(0.15) | 157.39 | 1.4 | | 21 | 21(2.3) | 50 | [7] | [18] | [5] | 80 | -5 | UT | 0.4 | OpenLong? | | (8) | 10 | 6 | 6 | 20 | 1.2,100 | 81 | | 44 | Dec/23 | 14 | 150.22 | 154.23 | 156.14(0.07) | 156.69(0.05) | 156.81(0.23) | 157.25 | 1.4 | | 21 | 18(0.6) | 50 | [5] | [22] | [6] | 79 | 56 | UT | 0.5 | HoldLong | | (7) | 15 | 10 | 14 | 11 | 1.2,99 | 81 | | 45 | Dec/23 | 13 | 150.22 | 154.23 | 156.02(0.05) | 156.61(0.04) | 156.44(0.02) | 157.02 | 1.4 | | 21 | 18(0.4) | 50 | [3] | [8] | [4] | 71 | 12 | UT | 0.7 | OpenLong | | (5) | 1 | 3 | 13 | 11 | 1.1,93 | 81 | | | | |
| 46 | Dec/23 | 12 | 150.22 | 154.23 | 155.95(0.05) | 156.55(0.04) | 156.41(0.02) | 156.94 | 1.4 | | 21 | 17(0.4) | 50 | [3] | [8] | [7] | 62 | 12 | UT | 0.6 | OpenLong | | (3) | 1 | 13 | 15 | 8 | 1.1,84 | 81 | | 47 | Dec/23 | 11 | 150.22 | 154.23 | 155.87(0.05) | 156.49(0.03) | 156.38(-0.05) | 156.63 | 1.3 | | 21 | 17(0.1) | 50 | [3] | [3] | [3] | 38 | -16 | UT | 0.3 | OpenLong | | (3) | -3 | 17 | -14 | -1 | 0.9,65 | 81 | | 48 | Dec/23 | 10 | 150.22 | 154.23 | 155.79(0.03) | 156.49(0) | 156.45(-0.07) | 156.22 | 1.2 | | 21 | 17(0) | 50 | [2] | [0] | [12] | 31 | -19 | UT | -0.3 | OpenLong | | (3) | -5 | 33 | 10 | -6 | 0.5,68 | 81 | | 49 | Dec/23 | 9 | 150.22 | 154.23 | 155.74(0.01) | 156.44(-0.03) | 156.56(-0.14) | 155.42 | 1 | | 21 | 17(-0.2) | 15 | [1] | [-6] | [-22] | 18 | -68 | DR | -1.4 | OpenShort? | | (1) | -9 | -60 | 6 | -20 | -0.4,78 | 81 | | 50 | Dec/22 | 15 | 149.28 | 153.31 | 155.73(0.06) | 156.48(0.09) | 156.78(0.06) | 156.87 | 1.4 | | 20 | 17(1.2) | 50 | [4] | [11] | [6] | 79 | 24 | UT | 0.1 | OpenLong? | | (4) | 4 | 5 | 26 | -4 | 1.3,96 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|