IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $138.2050 One month high (close): $156.2300

IBB Daily Change: 0.6% Daily StdDev 1.5% IBB EMA_5_Trend: 0.31% 10Minute StdDev: $0.7943

Latest Price : $156.23(0.6%)

Tue. Dec 22, 2020($1) Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($0.7) Thu. Dec 17, 2020($0.6) Wed. Dec 16, 2020($0.3) Tue. Dec 15, 2020($1.2) Mon. Dec 14, 2020($2.7) Fri. Dec 11, 2020($0.7)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.24%(64%) Avg negative next hour return: -0.21%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	15	148.41	152.65	154.89(0.09)	155.25(0.07)	155.68(0.26)	156.13	1.4	21	14(-0.3)	50	[6]	[25]	[5]	89	52	UT	0.6	HoldLong?	(5)	17	-2	18	20	1.6,99	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 155.25(hourly_sma_10 -0.56%) 154.89(hourly_sma_20 -0.79%) 152.65(daily_ema_10 -2.23%) 148.41(daily_ema_20 -4.94%) Resistance Levels:

2	Dec/21	14	148.41	152.65	154.75(0.1)	155.15(0.07)	155.27(0.27)	156.2	1.4	21	15(-0.1)	50	[7]	[26]	[12]	93	53	UT	1.2	HoldLong	(6)	18	13	31	20	1.8,98	80
3	Dec/21	13	148.41	152.65	154.6(0.09)	155.04(0.04)	154.86(0.11)	155.86	1.4	21	15(-0.3)	50	[6]	[14]	[13]	75	10	UT	1.3	HoldLong	(5)	7	18	29	20	1.6,85	80
4	Dec/21	12	148.41	152.65	154.45(0.08)	154.97(0.02)	154.69(-0.01)	155.39	1.3	21	15(0)	50	[5]	[5]	[10]	36	-32	UT	0.9	OpenLong	(5)	-1	22	7	14	1.2,56	80
5	Dec/21	11	148.41	152.65	154.33(0.05)	154.94(0.02)	154.71(-0.07)	154.82	1.2	21	15(-0.5)	50	[3]	[0]	[5]	1	-45	UT	0.1	OpenLong	(4)	-5	29	-22	-9	0.6,36	80

6	Dec/21	10	148.41	152.65	154.25(0.03)	154.91(-0.02)	154.81(-0.14)	154.08	1.1	21	16(-0.7)	40	[2]	[-6]	[-9]	-11	-82	DR	-0.9	OpenShort	(2)	-9	-2	-33	-20	-0.2,44	80
7	Dec/21	9	148.41	152.65	154.2(0.04)	154.91(-0)	155.02(-0.14)	154.13	1.1	21	16(-0.6)	30	[3]	[-5]	[-19]	14	-84	DR	-1	OpenShort?	(2)	-9	-35	-26	-20	-0.1,66	80
8	Dec/18	15	147.54	151.8	154.14(0.06)	154.94(0.07)	155.23(-0.02)	155.04	1.4	21	17(0.5)	50	[4]	[5]	[-8]	68	-12	CR	-0.2	HoldShort?	(4)	-1	-17	-7	-10	1,93	79
9	Dec/18	14	147.54	151.8	154.04(0.06)	154.83(0.11)	155.26(0.06)	155.49	1.5	21	16(1)	50	[4]	[12]	[2]	89	42	UT	0.3	OpenLong	(5)	4	7	-3	7	1.6,99	79
10	Dec/18	13	147.54	151.8	153.95(0.06)	154.66(0.09)	155.17(0.1)	155.32	1.4	21	15(0.8)	50	[4]	[14]	[2]	92	52	UT	0.2	HoldLong	(4)	7	7	-4	8	1.7,99	79

11	Dec/18	12	147.54	151.8	153.86(0.07)	154.53(0.11)	155.01(0.1)	155.13	1.4	21	15(0.9)	50	[5]	[15]	[-2]	89	32	CR	0.2	OpenShort	(3)	7	-2	-8	5	1.6,99	79
12	Dec/18	11	147.54	151.8	153.76(0.06)	154.35(0.13)	154.85(0.13)	155.19	1.4	21	14(0.9)	50	[4]	[17]	[1]	98	60	UT	0.5	HoldLong	(5)	8	1	-2	9	1.9,100	79
13	Dec/18	10	147.54	151.8	153.66(0.08)	154.15(0.14)	154.65(0.16)	155.16	1.4	21	13(1.6)	50	[5]	[20]	[3]	105	57	TP	0.7	OpenShort	(4)	10	5	2	18	2.2,100	79
14	Dec/18	9	147.54	151.8	153.54(0.06)	153.93(0.14)	154.4(0.16)	155.03	1.4	21	11(1.9)	50	[4]	[19]	[9]	113	78	UT	1.1	HoldLong?	(5)	10	19	10	17	2.5,100	79
15	Dec/17	15	146.68	151.04	153.45(0.04)	153.72(0.09)	154.16(0.07)	154.54	1.5	21	9(0.3)	50	[3]	[12]	[7]	105	45	UT	0.8	CloseLong?	(3)	5	8	13	19	2.2,100	81

16	Dec/17	14	146.68	151.04	153.45(-0)	153.58(0.07)	154.05(0.12)	154.33	1.4	21	9(-0.4)	50	[-0]	[14]	[6]	98	93	UR	0.6	SmallShort	(2)	8	5	16	19	2,98	81
17	Dec/17	13	146.68	151.04	153.39(-0.01)	153.47(0.08)	153.86(0.13)	154.2	1.4	21	9(-0.5)	50	[-1]	[15]	[8]	84	95	UR	0.7	SmallShort	(-1)	8	11	18	15	1.6,94	81
18	Dec/17	12	146.68	151.04	153.4(-0.02)	153.34(0.05)	153.65(0.12)	153.9	1.3	21	10(-2.6)	50	[-1]	[13]	[7]	67	85	UR	0.5	SmallShort	(-2)	8	3	28	12	0.9,94	81
19	Dec/17	11	146.68	151.04	153.44(-0.05)	153.26(0.01)	153.47(0.13)	153.83	1.3	21	12(-2.9)	50	[-3]	[12]	[5]	51	119	UR	0.5	SmallShort	(-2)	8	-5	31	20	0.6,86	81
20	Dec/17	10	146.68	151.04	153.52(-0.06)	153.24(0.03)	153.28(0.1)	153.96	1.3	21	15(-2.2)	50	[-4]	[10]	[14]	29	122	UR	0.8	SmallShort	(-3)	7	22	28	20	0.5,66	81

21	Dec/17	9	146.68	151.04	153.61(-0.08)	153.2(0.03)	153.12(0.03)	153.4	1.2	21	18(-0.6)	35	[-5]	[5]	[5]	-18	85	UR	0.3	SmallShort?	(-5)	2	8	11	2	-0.2,37	81
22	Dec/16	15	145.82	150.15	153.73(-0.06)	153.16(-0.01)	153.08(0.03)	153.18	1.4	20	18(-5.3)	35	[-4]	[4]	[3]	-43	33	UR	0.1	SmallShort?	(-5)	2	8	-1	3	-0.6,22	84
23	Dec/16	14	145.82	150.15	153.82(0.1)	153.17(0.01)	153.04(-0.01)	152.96	1.3	20	23(-4)	50	[7]	[4]	[-1]	-55	-172	CR	-0.1	HoldShort	(-4)	-1	3	-4	-13	-0.7,13	84
24	Dec/16	13	145.82	150.15	153.67(0.09)	153.15(-0.02)	153.05(-0.1)	152.88	1.3	20	27(-3.7)	50	[6]	[-3]	[-6]	-50	-174	DR	-0.1	OpenShort	(6)	-7	-13	-8	-6	-0.5,13	84
25	Dec/16	12	145.82	150.15	153.53(0.11)	153.15(-0)	153.21(-0.04)	153.21	1.4	20	31(-4.1)	50	[7]	[2]	[-1]	-39	-150	CR	0	HoldShort	(6)	-3	2	-11	0	-0.2,16	84

26	Dec/16	11	145.82	150.15	153.36(0.13)	153.18(-0.08)	153.27(0.02)	153.16	1.4	20	35(-2.3)	50	[8]	[4]	[1]	-42	-145	UT	-0.1	OpenLong	(7)	1	7	-17	17	-0.1,11	84
27	Dec/16	10	145.82	150.15	153.16(0.1)	153.3(-0.11)	153.24(-0.04)	152.97	1.3	20	38(-1.4)	50	[7]	[-1]	[-3]	-27	-130	DR	-0.1	OpenShort	(8)	-3	-3	-15	4	-0.1,26	84
28	Dec/16	9	145.82	150.15	153.01(0.09)	153.46(-0.1)	153.3(0.04)	153.05	1.4	20	39(-1.8)	50	[6]	[4]	[-9]	-6	-87	CR	-0.1	HoldShort?	(6)	3	-24	-5	1	0,44	84
29	Dec/15	15	145.18	149.39	152.88(0.13)	153.61(-0.12)	153.24(0.05)	153.66	1.6	20	41(-3.2)	50	[8]	[5]	[4]	8	-77	UT	0.2	OpenLong?	(7)	3	5	-3	20	0.4,48	88
30	Dec/15	14	145.18	149.39	152.68(0.13)	153.79(-0.15)	153.16(0.04)	153.52	1.6	20	44(-2.4)	50	[8]	[3]	[8]	18	-70	UT	0.2	OpenLong	(8)	3	20	1	17	0.4,58	88

31	Dec/15	13	145.18	149.39	152.49(0.14)	154.02(-0.18)	153.1(-0.17)	153.02	1.5	20	46(-1.6)	50	[9]	[-11]	[-5]	10	-169	DR	-0	OpenShort	(7)	-11	-10	-7	-7	0.2,55	88
32	Dec/15	12	145.18	149.39	152.27(0.13)	154.3(-0.1)	153.36(-0.17)	153.27	1.6	20	48(-0.9)	50	[8]	[-9]	[4]	17	-117	RG	-0	Wait	(10)	-11	21	-7	-20	0.4,57	88
33	Dec/15	11	145.18	149.39	152.07(0.11)	154.46(0.17)	153.62(-0.24)	152.74	1.5	20	49(-0.9)	50	[7]	[-5]	[-18]	16	-144	DR	-0.3	OpenShort	(7)	-16	-19	-14	-20	0.3,58	88
34	Dec/15	10	145.18	149.39	151.91(0.13)	154.2(0.21)	153.98(-0.29)	153.23	1.6	20	50(-0.6)	50	[8]	[-6]	[-9]	30	-129	DR	-0.3	OpenShort	(8)	-19	1	-12	-20	0.5,67	88
35	Dec/15	9	145.18	149.39	151.72(0.13)	153.88(0.23)	154.42(-0.34)	153.22	1.6	20	50(-1.5)	40	[8]	[-9]	[-23]	39	-132	DR	-0.5	OpenShort?	(8)	-22	-44	-13	-20	0.6,74	88

36	Dec/14	15	144.52	148.53	151.52(0.21)	153.53(0.33)	154.95(-0.18)	154.37	2.1	19	52(-4.6)	50	[14]	[6]	[-7]	59	-86	CR	-0.2	HoldShort?	(11)	-12	-8	-12	-20	1.1,81	83
37	Dec/14	14	144.52	148.53	151.21(0.23)	153.02(0.31)	155.23(-0.04)	154.57	2.1	19	56(0.2)	50	[15]	[15]	[-1]	66	-41	CR	-0.2	HoldShort	(14)	-3	2	-15	8	1.2,86	83
38	Dec/14	13	144.52	148.53	150.86(0.24)	152.55(0.27)	155.3(0.57)	154.52	2.1	19	56(1.1)	50	[16]	[53]	[-12]	77	133	CR	-0.3	OpenShort	(15)	37	-35	-15	20	1.4,92	83
39	Dec/14	12	144.52	148.53	150.5(0.27)	152.14(0.37)	154.41(0.71)	155.44	2.3	19	55(5.3)	50	[18]	[66]	[-1]	96	230	CR	0.4	OpenShort	(17)	46	-14	-12	20	1.9,98	83
40	Dec/14	11	144.52	148.53	150.09(0.21)	151.58(0.42)	153.33(0.79)	155.82	2.4	19	50(7.8)	50	[14]	[72]	[12]	110	367	UT	1	HoldLong	(18)	51	2	17	20	2.4,100	83

41	Dec/14	10	144.52	148.53	149.78(0.2)	150.95(0.46)	152.12(0.87)	155.78	2.3	19	42(10.6)	50	[13]	[78]	[25]	121	418	UT	1.8	HoldLong	(13)	57	34	25	20	3,96	83
42	Dec/14	9	144.52	148.53	149.48(0.16)	150.25(0.38)	150.81(0.67)	154.92	2.2	19	31(12)	50	[10]	[62]	[80]	132	368	UT	2.7	HoldLong?	(10)	44	192	31	20	3.6,92	83
43	Dec/11	15	143.85	147.61	149.24(-0.01)	149.68(0.04)	149.81(-0.04)	150.1	1.5	16	19(-2.1)	50	[-1]	[1]	[3]	58	58	UR	0.3	SmallShort?	(1)	-3	3	9	11	0.9,85	81
44	Dec/11	14	143.85	147.61	149.25(0.01)	149.62(0.04)	149.87(0.03)	150.02	1.4	16	22(0.3)	50	[1]	[6]	[3]	46	47	UT	0.2	OpenLong	(-1)	2	9	-3	11	0.8,76	81
45	Dec/11	13	143.85	147.61	149.25(0)	149.56(0.03)	149.83(0.03)	149.79	1.4	16	21(0.1)	50	[0]	[5]	[7]	40	48	UR	-0	SmallShort	(0)	2	23	-9	3	0.6,75	81

46	Dec/11	12	143.85	147.61	149.23(-0.01)	149.52(0.08)	149.78(0.06)	149.21	1.2	16	21(0)	30	[-1]	[9]	[-12]	32	25	RG	-0.6	Wait	(-1)	4	-28	-3	-20	-0,82	81
47	Dec/11	11	143.85	147.61	149.25(0.02)	149.4(0.16)	149.69(0.1)	149.92	1.4	16	21(0.2)	50	[1]	[14]	[-5]	56	45	CR	0.3	HoldShort	(1)	6	-20	10	-6	0.7,88	81
48	Dec/11	10	143.85	147.61	149.22(0.05)	149.16(0.21)	149.54(0.12)	150.41	1.5	16	21(0.5)	50	[3]	[17]	[13]	67	60	UT	1	OpenLong	(2)	7	25	22	13	1.3,84	81
49	Dec/11	9	143.85	147.61	149.14(0.05)	148.85(0.16)	149.36(0.04)	149.8	1.4	16	20(0.1)	50	[3]	[11]	[6]	41	0	UT	0.5	OpenLong?	(2)	2	9	14	9	0.8,71	81
50	Dec/10	15	143.31	146.94	149.06(0.04)	148.85(0)	149.3(0.04)	149.57	1.5	17	20(-2)	50	[2]	[7]	[16]	25	0	UT	0.3	OpenLong?	(3)	2	32	8	20	0.6,60	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI