IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 27, 2020

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $133.8200 One month high (close): $144.2700

IBB Daily Change: 0.42% Daily StdDev 1.58% IBB EMA_5_Trend: -0.1% 10Minute StdDev: $0.641

Latest Price : $135.81(0.42%)

Thu. Oct 29, 2020($0.7) Wed. Oct 28, 2020($1.5) Tue. Oct 27, 2020($0.6) Mon. Oct 26, 2020($0.7) Fri. Oct 23, 2020($0.5) Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($0.9) Tue. Oct 20, 2020($1)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.8

Sample size 8 Avg positive next hour return: 0.16%(88%) Avg negative next hour return: -0.07%(13%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 27, 2020
1	Oct/27	15	138.42	137.17	135.66(-0.03)	135.57(0.11)	135.96(0.03)	135.94	-0.8	-6	20(0)	-40	[-2]	[2]	[-1]	46	60	RG	-0	Wait?	(-1)	2	-2	1	-2	0.5,83	37
Daily Trend: % Up Forces: 138.42(daily_ema_20 1.82%) Down Forces: 135.66(hourly_sma_20 -0.21%) Support Levels: 135.57(weak_hourly_sma_10 -0.27%) Resistance Levels: 137.17(weak_daily_ema_10 0.9%)

2	Oct/27	14	138.42	137.17	135.66(0)	135.43(0.09)	135.93(0.01)	135.99	-0.8	-6	20(0.1)	-25	[0]	[1]	[2]	45	23	UR	0.1	SmallShort	(-1)	1	-1	7	9	0.5,82	37
3	Oct/27	13	138.42	137.17	135.69(0.01)	135.31(0.04)	135.92(0.16)	136	-0.8	-6	20(0.1)	-10	[1]	[9]	[3]	41	52	RG	0.1	Wait	(1)	10	-4	10	20	0.5,78	37
4	Oct/27	12	138.42	137.17	135.68(0.01)	135.25(-0.01)	135.7(0.18)	136.1	-0.7	-6	19(0.1)	-0	[1]	[9]	[11]	43	68	RG	0.7	Wait	(1)	11	15	13	20	0.7,75	37
5	Oct/27	11	138.42	137.17	135.66(0.02)	135.26(-0.05)	135.45(0.21)	135.76	-0.8	-6	19(-0.2)	-0	[1]	[10]	[8]	25	43	RG	0.5	Wait	(0)	13	-1	29	20	0.2,70	37

6	Oct/27	10	138.42	137.17	135.64(0.02)	135.32(-0.04)	135.17(0.18)	135.78	-0.8	-6	20(-0.3)	-5	[1]	[8]	[4]	10	37	RG	1	SmallShort	(1)	11	-7	27	20	0.2,55	37
7	Oct/27	9	138.42	137.17	135.61(0.03)	135.38(-0.01)	134.93(0.17)	135.94	-0.8	-6	20(0.1)	30	[2]	[9]	[24]	5	33	UT	1.6	OpenLong?	(2)	11	46	36	20	0.5,42	37
8	Oct/26	15	138.4	137.97	135.57(-0.03)	135.39(-0.06)	134.7(-0.08)	134.92	-1.1	-3	20(0.4)	-20	[-2]	[-10]	[2]	-62	-40	DP	0.4	OpenShort?	(-1)	-5	2	11	-10	-1.1,16	46
9	Oct/26	14	138.4	137.97	135.61(-0.01)	135.48(-0.08)	134.81(-0.19)	134.87	-1.1	-3	19(0.7)	-10	[-1]	[-17]	[6]	-72	-90	DP	0.1	OpenShort	(-2)	-12	23	-3	-13	-1.2,8	46
10	Oct/26	13	138.4	137.97	135.62(-0.04)	135.59(-0.12)	135.06(-0.3)	134.35	-1.3	-3	19(2)	-50	[-3]	[-25]	[-12]	-103	-127	DT	-1.2	HoldShort	(-1)	-19	-10	-33	-20	-2.1,0	46

11	Oct/26	12	138.4	137.97	135.67(-0.03)	135.76(-0.15)	135.47(-0.26)	134.56	-1.2	-3	17(1)	-50	[-2]	[-24]	[-14]	-95	-115	DT	-1.7	OpenShort	(-2)	-16	-11	-50	-20	-2.1,8	46
12	Oct/26	11	138.4	137.97	135.67(-0)	135.96(-0.08)	135.83(-0.18)	134.8	-1.1	-3	16(0.3)	-50	[-0]	[-16]	[-20]	-63	-117	DR	-2.1	OpenShort	(-1)	-11	-29	-42	-20	-1.8,32	46
13	Oct/26	10	138.4	137.97	135.72(0.02)	136.07(-0.03)	136.08(-0.05)	135.47	-0.9	-3	15(0.1)	-40	[1]	[-6]	[-15]	-4	-53	DR	-1.2	OpenShort	(1)	-3	-29	-18	-20	-0.5,59	46
14	Oct/26	9	138.4	137.97	135.69(0.02)	136.11(0.03)	136.14(0.02)	136.14	-0.7	-3	15(-0.3)	-15	[1]	[-0]	[-3]	54	15	DR	0	OpenShort?	(2)	1	-11	9	-5	0.9,81	46
15	Oct/23	15	138.4	138.78	135.69(0)	136.06(0.08)	136.12(0.05)	136.39	-0.6	1	16(-0.5)	0	[0]	[4]	[4]	64	63	UR	0.5	SmallShort?	(2)	3	2	17	0	1.4,79	44

16	Oct/23	14	138.4	138.78	135.66(-0.02)	135.95(0.08)	136.05(-0.03)	136.34	-0.6	1	16(-1.7)	-10	[-1]	[-1]	[5]	51	63	DP	0.6	OpenShort	(0)	-2	13	5	4	1.3,68	44
17	Oct/23	13	138.4	138.78	135.69(-0.03)	135.84(0.07)	136.1(0.03)	136.05	-0.7	1	18(-2)	-0	[-2]	[2]	[3]	26	68	UR	-0.1	SmallShort	(-2)	2	11	-2	-5	0.6,61	44
18	Oct/23	12	138.4	138.78	135.73(-0.05)	135.84(0)	136.1(-0)	135.81	-0.8	1	20(-1.1)	-25	[-3]	[-2]	[-4]	14	62	DT	-0.4	OpenShort	(-2)	-0	-8	-9	4	0.1,61	44
19	Oct/23	11	138.4	138.78	135.8(-0.03)	135.75(0.08)	136.07(0.05)	136	-0.7	1	21(-0.6)	-0	[-2]	[3]	[1]	35	53	UR	-0.1	SmallShort	(-2)	3	-2	12	-4	0.3,77	44
20	Oct/23	10	138.4	138.78	135.84(-0.02)	135.64(0.04)	136.01(0.11)	136.04	-0.7	1	21(-1.3)	-5	[-1]	[6]	[-4]	31	58	RG	0	Wait	(-2)	7	-24	17	12	0.3,73	44

21	Oct/23	9	138.4	138.78	135.87(-0.02)	135.59(0.1)	135.86(0.2)	136.59	-0.6	1	23(-2.4)	25	[-1]	[13]	[17]	40	122	UR	1	SmallShort?	(0)	12	31	26	20	1,65	44
22	Oct/22	15	138.29	139.38	135.89(-0.07)	135.46(0.07)	135.59(0.12)	135.89	-0.7	4	25(1.5)	5	[-4]	[7]	[5]	-1	104	UR	0.4	SmallShort?	(-2)	7	2	19	7	0,49	58
23	Oct/22	14	138.29	139.38	135.98(-0.05)	135.36(0.07)	135.59(0)	135.84	-0.7	4	24(-2)	10	[-3]	[0]	[5]	-21	40	UR	0.5	SmallShort	(-4)	0	7	12	10	-0.2,34	58
24	Oct/22	13	138.29	139.38	136.05(-0.07)	135.36(-0)	135.43(0.11)	135.68	-0.7	4	26(-2.8)	10	[-4]	[4]	[9]	-38	70	UR	0.3	SmallShort	(-4)	7	16	9	20	-0.4,22	58
25	Oct/22	12	138.29	139.38	136.15(-0.11)	135.27(-0.08)	135.28(-0.02)	135.31	-0.8	4	28(-2.9)	-10	[-7]	[-7]	[2]	-58	47	DP	0	OpenShort	(-5)	-1	4	-5	16	-0.8,12	58

26	Oct/22	11	138.29	139.38	136.3(-0.13)	135.37(-0.12)	135.31(-0.01)	135.21	-0.8	4	31(-3)	-15	[-8]	[-8]	[4]	-57	50	DP	-0.1	OpenShort	(-7)	-1	5	5	13	-1,18	58
27	Oct/22	10	138.29	139.38	136.48(-0.15)	135.53(-0.14)	135.33(0.03)	135.09	-0.9	4	34(-1.7)	-40	[-9]	[-6]	[-10]	-64	60	DT	-0.2	OpenShort	(-8)	2	-33	1	6	-1.1,14	58
28	Oct/22	9	138.29	139.38	136.68(-0.12)	135.72(-0.09)	135.3(0.13)	135.84	-0.7	4	36(-4.2)	20	[-7]	[2]	[17]	-44	95	UR	0.4	SmallShort?	(-7)	8	39	12	20	-0.6,21	58
29	Oct/21	15	138.08	139.94	136.84(-0.19)	135.85(-0.14)	135.12(-0.11)	134.96	-0.8	4	40(0.2)	-45	[-12]	[-16]	[-8]	-73	25	DT	-0.1	OpenShort?	(-10)	-7	-23	6	-18	-1.3,10	49
30	Oct/21	14	138.08	139.94	137.1(-0.17)	136.04(-0.08)	135.26(-0.13)	135.47	-0.7	4	40(-2.2)	-25	[-10]	[-15]	[3]	-68	20	DP	0.1	OpenShort	(-10)	-8	8	8	-9	-1.1,10	49

31	Oct/21	13	138.08	139.94	137.33(-0.19)	136.15(-0.13)	135.44(-0.21)	135.28	-0.7	4	42(-1.4)	-20	[-12]	[-22]	[4]	-79	-10	DP	-0.1	OpenShort	(-11)	-13	15	3	-17	-1.3,4	49
32	Oct/21	12	138.08	139.94	137.59(-0.2)	136.33(-0.2)	135.73(-0.31)	134.94	-0.8	4	44(-0.1)	-40	[-12]	[-30]	[-3]	-90	-65	DT	-0.5	HoldShort	(-13)	-19	-1	-4	-20	-1.6,0	49
33	Oct/21	11	138.08	139.94	137.87(-0.21)	136.61(-0.15)	136.15(-0.31)	134.95	-0.8	4	44(0.7)	-50	[-13]	[-29]	[-16]	-93	-75	DT	-0.7	HoldShort	(-13)	-19	-33	-7	-20	-1.7,0	49
34	Oct/21	10	138.08	139.94	138.16(-0.2)	136.82(-0.15)	136.58(-0.17)	135.69	-0.6	4	43(-0.2)	-45	[-12]	[-20]	[-12]	-87	-20	DT	-0.5	HoldShort	(-12)	-10	-28	-5	-20	-1.5,1	49
35	Oct/21	9	138.08	139.94	138.43(-0.18)	137.03(-0.14)	136.81(-0.04)	136.33	-0.5	4	43(1.5)	-30	[-11]	[-11]	[-7]	-79	24	DT	-0.3	OpenShort?	(-11)	-2	-19	-0	-7	-1.3,4	49

36	Oct/20	15	138.02	140.66	138.68(-0.11)	137.22(-0.15)	136.87(-0.04)	136.76	-0.3	8	42(1.8)	5	[-7]	[-9]	[-2]	-72	-38	RG	-0.1	Wait?	(-10)	-2	-11	5	6	-1.2,8	54
37	Oct/20	14	138.02	140.66	138.83(-0.08)	137.42(-0.16)	136.93(-0.1)	137.02	-0.3	8	40(1.5)	20	[-5]	[-13]	[1]	-71	-75	RG	0.1	Wait	(-7)	-6	-4	7	12	-1.2,9	54
38	Oct/20	13	138.02	140.66	138.95(-0.06)	137.64(-0.14)	136.93(0)	137.1	-0.2	8	38(1.5)	35	[-4]	[-6]	[5]	-78	-70	RG	0	Wait	(-5)	0	12	4	5	-1.3,5	54
39	Oct/20	12	138.02	140.66	139.04(-0.08)	137.84(-0.23)	137.06(-0.13)	136.83	-0.3	8	37(2.2)	25	[-5]	[-17]	[2]	-88	-113	RG	-0.2	Wait	(-5)	-8	8	-2	-4	-1.6,2	54
40	Oct/20	11	138.02	140.66	139.15(-0.08)	138.16(-0.25)	137.24(-0.24)	136.65	-0.4	8	35(3.1)	5	[-5]	[-24]	[-7]	-93	-160	RG	-0.4	Wait	(-5)	-15	-17	4	-20	-1.9,5	54

41	Oct/20	10	138.02	140.66	139.26(-0.06)	138.51(-0.24)	137.57(-0.25)	137.04	-0.3	8	32(2.6)	5	[-4]	[-24]	[-12]	-90	-163	RG	-0.4	Wait	(-4)	-15	-29	-0	-20	-1.8,5	54
42	Oct/20	9	138.02	140.66	139.34(-0.04)	138.84(-0.21)	137.91(-0.22)	137.7	-0.1	8	29(1.4)	35	[-2]	[-21]	[7]	-83	-135	RG	-0.2	Wait?	(-2)	-13	26	-3	-13	-1.5,5	54
43	Oct/19	15	137.92	140.9	139.4(-0.1)	139.13(-0.27)	138.21(-0.29)	137.09	-0.2	9	28(-1.5)	-10	[-6]	[-28]	[-16]	-105	-142	DT	-1.1	CloseShort?	(-4)	-18	-29	-14	-20	-2.2,0	58
44	Oct/19	14	137.92	140.9	139.54(-0.18)	139.51(-0.24)	138.61(-0.33)	137.75	-0	9	29(-1.9)	-40	[-11]	[-31]	[-13]	-89	-31	DT	-0.7	HoldShort	(-5)	-20	-23	-16	-20	-1.6,1	58
45	Oct/19	13	137.92	140.9	139.8(-0.15)	139.84(-0.22)	139.07(-0.27)	138.27	0.1	9	31(-1.6)	-35	[-9]	[-26]	[-12]	-74	-27	DT	-0.6	OpenShort	(-10)	-16	-22	-13	-20	-1.2,6	58

46	Oct/19	12	137.92	140.9	140.02(-0.13)	140.14(-0.08)	139.45(-0.23)	138.77	0.2	9	33(-3.1)	-20	[-8]	[-19]	[-12]	-64	-17	DT	-0.5	OpenShort	(-8)	-14	-17	-15	-20	-1,11	58
47	Oct/19	11	137.92	140.9	140.21(-0.14)	140.14(-0)	139.77(-0.2)	139.17	0.3	9	36(-5.3)	-10	[-9]	[-15]	[-5]	-40	22	DT	-0.4	OpenShort	(-8)	-12	2	-9	-20	-0.7,28	58
48	Oct/19	10	137.92	140.9	140.41(-0.19)	140.26(0.01)	140.05(-0.25)	139.11	0.3	9	41(-3.5)	-40	[-12]	[-18]	[-20]	-36	39	DT	-0.6	OpenShort	(-10)	-15	-40	-12	-20	-0.8,34	58
49	Oct/19	9	137.92	140.9	140.67(-0.15)	140.24(0.07)	140.4(-0.15)	140.05	0.5	9	45(-3.4)	-10	[-9]	[-10]	[-4]	-18	73	DT	-0.2	OpenShort?	(-10)	-9	-4	-6	-20	-0.4,42	58
50	Oct/16	15	137.73	141.19	140.89(-0.14)	140.14(0.1)	140.61(-0.16)	140.15	0.6	12	48(-3)	0	[-9]	[-7]	[-5]	-13	52	RG	-0.2	Wait?	(-10)	-10	-10	-4	-17	-0.4,47	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI