|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $126.9500 One month high (close): $136.0000
IBB Daily Change: 0.61% Daily StdDev 1.47% IBB EMA_5_Trend: -0.35% 10Minute StdDev: $0.9054
Latest Price : $127.89(0.61%) | Tue. Sep 15, 2020($1.3) Mon. Sep 14, 2020($3.1) Fri. Sep 11, 2020($1) Thu. Sep 10, 2020($0.8) Wed. Sep 9, 2020($1) Tue. Sep 8, 2020($0.9) Fri. Sep 4, 2020($1.8) Thu. Sep 3, 2020($1.8)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 15 | 131.94 | 130.6 | 128.88(-0.03) | 128.19(-0.13) | 127.92(-0.15) | 127.78 | -1.5 | | -9 | 32(-0.9) | -50 | [-2] | [-18] | [3] | -77 | -99 | DP | -0.2 | OpenShort? | | (-4) | -10 | 14 | -15 | 5 | -1.3,6 | 42 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.19(hourly_sma_10 0.32%) 128.88(hourly_sma_20 0.86%) 130.6(daily_ema_10 2.21%) 131.94(daily_ema_20 3.26%)
|
| | | 2 | Sep/11 | 14 | 131.94 | 130.6 | 128.88(0) | 128.36(-0.16) | 128.11(-0.13) | 127.52 | -1.6 | | -9 | 33(1.2) | -45 | [0] | [-17] | [-1] | -78 | -142 | DR | -0.7 | HoldShort | | (-3) | -9 | 9 | -19 | -12 | -1.6,12 | 42 | | 3 | Sep/11 | 13 | 131.94 | 130.6 | 128.91(-0.03) | 128.56(-0.23) | 128.27(-0.02) | 127.35 | -1.7 | | -9 | 31(2.3) | -50 | [-2] | [-12] | [-21] | -71 | -95 | DT | -1.1 | OpenShort | | (0) | -1 | -53 | -14 | -15 | -1.8,24 | 42 | | 4 | Sep/11 | 12 | 131.94 | 130.6 | 128.94(-0.01) | 128.86(-0.13) | 128.3(0.02) | 128.32 | -1.3 | | -9 | 29(-1.8) | -50 | [-1] | [-6] | [-5] | -32 | -34 | DT | 0 | OpenShort | | (1) | 1 | -17 | 4 | -4 | -0.8,38 | 42 | | 5 | Sep/11 | 11 | 131.94 | 130.6 | 128.95(0.05) | 129.02(-0.09) | 128.27(-0.15) | 128.63 | -1.2 | | -9 | 31(-2.3) | -35 | [3] | [-15] | [-0] | -21 | -106 | RG | 0.4 | Wait | | (1) | -10 | -5 | 9 | -1 | -0.4,39 | 42 | | | | |
| 6 | Sep/11 | 10 | 131.94 | 130.6 | 128.89(0.05) | 129.14(-0.06) | 128.46(-0.11) | 128.72 | -1.2 | | -9 | 33(-1.6) | -25 | [3] | [-11] | [5] | -29 | -86 | RG | 0.3 | Wait | | (4) | -8 | 20 | -7 | -11 | -0.2,26 | 42 | | 7 | Sep/11 | 9 | 131.94 | 130.6 | 128.82(0.03) | 129.22(-0.1) | 128.61(-0.19) | 128.35 | -1.3 | | -9 | 35(-2.3) | -35 | [2] | [-18] | [9] | -43 | -115 | RG | -0.3 | Wait? | | (3) | -13 | 48 | -29 | -20 | -0.5,20 | 42 | | 8 | Sep/10 | 15 | 132.27 | 131.1 | 128.78(0.02) | 129.34(-0.15) | 128.85(-0.45) | 127.47 | -1.9 | | -8 | 37(-1.7) | -50 | [1] | [-38] | [-24] | -49 | -231 | DR | -1.4 | OpenShort? | | (0) | -31 | -39 | -32 | -20 | -1.3,34 | 39 | | 9 | Sep/10 | 14 | 132.27 | 131.1 | 128.76(-0.07) | 129.53(-0.08) | 129.43(-0.26) | 128.19 | -1.6 | | -8 | 39(0.4) | -50 | [-5] | [-23] | [-33] | -8 | -34 | DT | -1.2 | OpenShort | | (4) | -17 | -74 | -24 | -20 | -0.6,57 | 39 | | 10 | Sep/10 | 13 | 132.27 | 131.1 | 128.84(0.02) | 129.63(0.04) | 129.77(-0.03) | 129.58 | -1.1 | | -8 | 38(-0.3) | -50 | [1] | [-3] | [-1] | 43 | 34 | DR | -0.2 | OpenShort | | (-1) | -2 | 8 | -16 | -12 | 0.8,73 | 39 | | | | |
| 11 | Sep/10 | 12 | 132.27 | 131.1 | 128.82(0.06) | 129.57(0.08) | 129.81(-0.02) | 129.44 | -1.1 | | -8 | 39(0.3) | -45 | [4] | [-1] | [-7] | 47 | -9 | DR | -0.4 | OpenShort | | (1) | -1 | -8 | -12 | -20 | 0.6,82 | 39 | | 12 | Sep/10 | 11 | 132.27 | 131.1 | 128.74(0.05) | 129.47(0.17) | 129.81(-0) | 129.59 | -1 | | -8 | 38(0.2) | -50 | [3] | [3] | [-17] | 64 | 24 | CR | -0.2 | HoldShort | | (5) | -0 | -40 | -6 | -20 | 0.9,91 | 39 | | 13 | Sep/10 | 10 | 132.27 | 131.1 | 128.68(0.1) | 129.25(0.17) | 129.84(0.15) | 130.34 | -0.8 | | -8 | 38(2.3) | 0 | [6] | [14] | [11] | 92 | 72 | RG | 0.5 | Wait | | (6) | 10 | 23 | 8 | 20 | 1.7,99 | 39 | | 14 | Sep/10 | 9 | 132.27 | 131.1 | 128.56(0.09) | 129.03(0.12) | 129.64(0.11) | 129.91 | -0.9 | | -8 | 36(0.8) | -20 | [6] | [9] | [6] | 83 | 52 | RG | 0.3 | Wait? | | (6) | 7 | 8 | 7 | 20 | 1.5,95 | 39 | | 15 | Sep/9 | 15 | 132.62 | 131.7 | 128.45(0.01) | 128.88(0.18) | 129.49(0.12) | 129.77 | -1.3 | | -5 | 35(-4.9) | -30 | [1] | [12] | [6] | 81 | 119 | RG | 0.3 | Wait? | | (6) | 8 | 10 | 12 | 9 | 1.5,93 | 41 | | | | |
| 16 | Sep/9 | 14 | 132.62 | 131.7 | 128.44(-0.01) | 128.65(0.17) | 129.34(0.18) | 129.57 | -1.3 | | -5 | 40(-3) | -25 | [-1] | [15] | [3] | 67 | 140 | UR | 0.3 | SmallShort | | (0) | 12 | -1 | 13 | 13 | 1.2,87 | 41 | | 17 | Sep/9 | 13 | 132.62 | 131.7 | 128.45(-0.04) | 128.43(0.17) | 129.1(0.34) | 129.59 | -1.3 | | -5 | 43(-1.9) | -15 | [-3] | [25] | [10] | 62 | 207 | UR | 0.5 | SmallShort | | (-1) | 22 | 13 | 21 | 20 | 1.2,82 | 41 | | 18 | Sep/9 | 12 | 132.62 | 131.7 | 128.5(-0.03) | 128.21(0.17) | 128.67(0.2) | 129.36 | -1.4 | | -5 | 45(-4.3) | -20 | [-2] | [16] | [9] | 45 | 143 | UR | 0.7 | SmallShort | | (-4) | 13 | 10 | 24 | 20 | 0.8,75 | 41 | | 19 | Sep/9 | 11 | 132.62 | 131.7 | 128.54(-0.07) | 127.99(-0.05) | 128.41(0.12) | 129.18 | -1.5 | | -5 | 49(-7.1) | -35 | [-5] | [3] | [14] | 28 | 142 | UR | 0.7 | SmallShort | | (-4) | 8 | 11 | 24 | 20 | 0.6,63 | 41 | | 20 | Sep/9 | 10 | 132.62 | 131.7 | 128.63(-0.1) | 128.06(-0.01) | 128.26(0.24) | 128.98 | -1.6 | | -5 | 56(-13.4) | -25 | [-7] | [12] | [16] | -1 | 180 | UR | 0.6 | SmallShort | | (-6) | 16 | 31 | 12 | 20 | 0.3,42 | 41 | | | | |
| 21 | Sep/9 | 9 | 132.62 | 131.7 | 128.76(-0.18) | 128.07(0.04) | 127.96(0.17) | 128.41 | -1.9 | | -5 | 70(-15) | -40 | [-12] | [8] | [20] | -26 | 177 | UR | 0.3 | SmallShort? | | (-9) | 11 | 55 | 6 | 13 | -0.2,29 | 41 | | 22 | Sep/8 | 15 | 132.76 | 132.09 | 128.99(-0.26) | 128.02(-0.06) | 127.75(-0.01) | 127.4 | -2.5 | | -7 | 85(-19.4) | -50 | [-17] | [-9] | [-13] | -44 | 121 | DT | -0.2 | OpenShort? | | (-16) | -1 | -38 | 8 | -20 | -0.8,26 | 32 | | 23 | Sep/8 | 14 | 132.76 | 132.09 | 129.33(-0.27) | 128.1(0.01) | 127.76(0.15) | 128.09 | -2.2 | | -7 | 104(-9.4) | -50 | [-18] | [3] | [-4] | -37 | 190 | RG | 0.1 | Wait | | (-17) | 10 | -18 | 12 | -3 | -0.6,28 | 32 | | 24 | Sep/8 | 13 | 132.76 | 132.09 | 129.67(-0.24) | 128.09(0.06) | 127.56(-0.23) | 128.42 | -2 | | -7 | 114(-7) | -50 | [-16] | [-20] | [19] | -45 | 73 | DP | 0.4 | OpenShort | | (-18) | -15 | 52 | 7 | 5 | -0.5,18 | 32 | | 25 | Sep/8 | 12 | 132.76 | 132.09 | 129.98(-0.26) | 128.02(-0.16) | 127.85(-0.25) | 127.47 | -2.5 | | -7 | 121(-2.4) | -50 | [-17] | [-28] | [3] | -68 | -4 | DP | -0.1 | OpenShort | | (-19) | -16 | 6 | 1 | 5 | -1,7 | 32 | | | | |
| 26 | Sep/8 | 11 | 132.76 | 132.09 | 130.32(-0.26) | 128.23(-0.2) | 128.18(-0.08) | 127.35 | -2.5 | | -7 | 123(1) | -50 | [-17] | [-19] | [-4] | -74 | -4 | DT | -0.3 | OpenShort | | (-19) | -5 | -6 | -9 | -7 | -1.1,4 | 32 | | 27 | Sep/8 | 10 | 132.76 | 132.09 | 130.66(-0.23) | 128.48(-0.24) | 128.29(-0.12) | 127.46 | -2.5 | | -7 | 122(2.1) | -50 | [-15] | [-22] | [6] | -67 | -51 | DP | -0.3 | OpenShort | | (-19) | -8 | 19 | -1 | -6 | -1.2,13 | 32 | | 28 | Sep/8 | 9 | 132.76 | 132.09 | 130.96(-0.25) | 128.78(-0.25) | 128.44(-0.13) | 127.11 | -2.6 | | -7 | 120(6) | -50 | [-16] | [-23] | [-52] | -72 | -86 | DT | -0.5 | OpenShort? | | (-18) | -9 | -148 | 4 | -20 | -1.5,16 | 32 | | 29 | Sep/4 | 15 | 133.17 | 132.57 | 131.29(-0.12) | 129.1(-0.07) | 128.61(0.34) | 129.88 | -1.8 | | -6 | 114(-22.9) | 0 | [-8] | [16] | [21] | -46 | 83 | UR | 0.5 | SmallShort? | | (-10) | 22 | 43 | 13 | 20 | -0.6,19 | 34 | | 30 | Sep/4 | 14 | 133.17 | 132.57 | 131.45(-0.15) | 129.2(-0.19) | 128.18(-0.08) | 129.08 | -2.3 | | -6 | 137(2.8) | -30 | [-10] | [-16] | [26] | -65 | -56 | DP | 0.4 | OpenShort | | (-12) | -5 | 64 | 11 | 20 | -1,10 | 34 | | | | |
| 31 | Sep/4 | 13 | 133.17 | 132.57 | 131.64(-0.19) | 129.45(-0.4) | 128.28(-0.31) | 127.9 | -3 | | -6 | 134(8.3) | -50 | [-13] | [-39] | [-5] | -85 | -172 | DT | -0.2 | OpenShort | | (-14) | -21 | -19 | 9 | 2 | -1.6,5 | 34 | | 32 | Sep/4 | 12 | 133.17 | 132.57 | 131.89(-0.17) | 129.97(-0.45) | 128.68(-0.34) | 128.26 | -2.8 | | -6 | 126(8.2) | -50 | [-11] | [-42] | [7] | -86 | -198 | DP | -0.2 | OpenShort | | (-13) | -23 | 17 | 4 | 6 | -1.6,4 | 34 | | 33 | Sep/4 | 11 | 133.17 | 132.57 | 132.12(-0.19) | 130.56(-0.53) | 129.12(-0.36) | 127.95 | -2.9 | | -6 | 117(12) | -50 | [-13] | [-46] | [2] | -99 | -223 | DP | -0.6 | OpenShort | | (-13) | -24 | 14 | 0 | -20 | -2,1 | 34 | | 34 | Sep/4 | 10 | 133.17 | 132.57 | 132.37(-0.21) | 131.26(-0.52) | 129.59(-0.48) | 127.7 | -3.1 | | -6 | 105(17.3) | -50 | [-14] | [-54] | [-41] | -113 | -264 | DT | -1 | HoldShort | | (-15) | -32 | -102 | -5 | -20 | -2.5,0 | 34 | | 35 | Sep/4 | 9 | 133.17 | 132.57 | 132.65(-0.16) | 131.94(-0.36) | 130.21(-0.31) | 129.6 | -2 | | -6 | 88(5.4) | -50 | [-11] | [-37] | [-9] | -97 | -151 | DT | -0.4 | OpenShort? | | (-10) | -21 | -16 | 3 | -20 | -1.9,1 | 34 | | | | |
| 36 | Sep/3 | 15 | 133.52 | 132.93 | 132.86(-0.19) | 132.42(-0.31) | 130.62(-0.49) | 129.9 | -2.2 | | -6 | 83(-1.7) | -50 | [-13] | [-48] | [-15] | -99 | -155 | DT | -0.5 | HoldShort? | | (-10) | -33 | -31 | 1 | -20 | -2,1 | 45 | | 37 | Sep/3 | 14 | 133.52 | 132.93 | 133.11(-0.2) | 132.83(-0.23) | 131.26(-0.56) | 130.47 | -1.8 | | -6 | 84(2.3) | -50 | [-13] | [-50] | [-4] | -97 | -142 | DT | -0.6 | OpenShort | | (-12) | -37 | 10 | -7 | -20 | -1.9,1 | 45 | | 38 | Sep/3 | 13 | 133.52 | 132.93 | 133.37(-0.21) | 133.14(-0.25) | 132(-0.7) | 130.27 | -1.9 | | -6 | 82(8) | -50 | [-14] | [-60] | [-22] | -105 | -197 | DT | -1.3 | HoldShort | | (-15) | -46 | -30 | -28 | -20 | -2.2,0 | 45 | | 39 | Sep/3 | 12 | 133.52 | 132.93 | 133.65(-0.18) | 133.48(-0.17) | 132.94(-0.54) | 130.83 | -1.6 | | -6 | 74(8.9) | -50 | [-12] | [-46] | [-28] | -102 | -168 | DT | -1.7 | HoldShort | | (-13) | -36 | -41 | -39 | -20 | -2.3,6 | 45 | | 40 | Sep/3 | 11 | 133.52 | 132.93 | 133.89(-0.13) | 133.71(-0.1) | 133.67(-0.41) | 131.6 | -1.1 | | -6 | 65(6.9) | -50 | [-9] | [-34] | [-40] | -76 | -143 | DT | -1.9 | OpenShort | | (-11) | -27 | -81 | -38 | -20 | -2.1,27 | 45 | | | | |
| 41 | Sep/3 | 10 | 133.52 | 132.93 | 134.07(-0.06) | 133.84(0.03) | 134.21(-0.14) | 133.15 | -0.2 | | -6 | 58(1.5) | -50 | [-4] | [-11] | [-23] | -22 | -47 | DT | -1.1 | OpenShort | | (-6) | -9 | -52 | -11 | -20 | -0.9,51 | 45 | | 42 | Sep/3 | 9 | 133.52 | 132.93 | 134.07(-0) | 133.8(0.1) | 134.4(0.09) | 134.15 | 0.4 | | -6 | 57(-0.2) | -45 | [-0] | [7] | [-13] | 14 | 22 | CR | -0.3 | HoldShort? | | (-2) | 6 | -41 | 6 | -2 | -0,64 | 45 | | 43 | Sep/2 | 15 | 133.86 | 133.28 | 134.16(0.04) | 133.67(0.14) | 134.28(0.19) | 134.95 | 0.7 | | -3 | 57(-3.2) | 25 | [3] | [18] | [14] | 39 | 67 | UT | 0.7 | OpenLong? | | (2) | 13 | 24 | 18 | 20 | 0.8,69 | 52 | | 44 | Sep/2 | 14 | 133.86 | 133.28 | 134.11(0.07) | 133.49(0.09) | 134.02(0.2) | 134.49 | 0.4 | | -3 | 60(-3.4) | 30 | [5] | [18] | [8] | 10 | 10 | UT | 0.5 | OpenLong | | (1) | 14 | 8 | 14 | 20 | 0.4,50 | 52 | | 45 | Sep/2 | 13 | 133.86 | 133.28 | 134.01(0.07) | 133.37(0.05) | 133.75(0.21) | 134.33 | 0.3 | | -3 | 64(-3.6) | 35 | [5] | [18] | [10] | -3 | 3 | UT | 0.6 | OpenLong | | (5) | 14 | 13 | 11 | 20 | 0.3,40 | 52 | | | | |
| 46 | Sep/2 | 12 | 133.86 | 133.28 | 133.91(0.07) | 133.31(-0.06) | 133.47(0.2) | 134.07 | 0.1 | | -3 | 67(-2.6) | 50 | [5] | [13] | [15] | -16 | -10 | UT | 0.5 | OpenLong | | (5) | 14 | 26 | 12 | 20 | 0.1,32 | 52 | | 47 | Sep/2 | 11 | 133.86 | 133.28 | 133.82(0.05) | 133.39(-0.16) | 133.21(0.12) | 133.56 | -0.2 | | -3 | 70(-1.4) | 15 | [3] | [4] | [2] | -33 | -40 | UT | 0.3 | OpenLong | | (4) | 8 | -5 | 2 | 20 | -0.2,22 | 52 | | 48 | Sep/2 | 10 | 133.86 | 133.28 | 133.76(0.04) | 133.61(-0.16) | 133.06(0.08) | 133.66 | -0.1 | | -3 | 71(-1.3) | 20 | [3] | [1] | [10] | -36 | -29 | UT | 0.5 | OpenLong | | (4) | 6 | 28 | -12 | 20 | -0.1,17 | 52 | | 49 | Sep/2 | 9 | 133.86 | 133.28 | 133.71(0.02) | 133.83(-0.18) | 132.95(-0.03) | 133.12 | -0.4 | | -3 | 73(-1654.4) | 0 | [1] | [-7] | [1] | -52 | -67 | RG | 0.1 | Wait? | | (1) | -2 | 10 | -17 | 2 | -0.5,11 | 52 | | 50 | Sep/1 | 15 | 133.94 | 133.11 | 133.68(5.23) | 134.07(-0.17) | 132.99(-0.12) | 132.93 | -0.6 | | -6 | 1727(143.8) | 50 | [358] | [74] | [-2] | -39 | -5248 | CR | -0 | HoldShort? | | (1) | -8 | 8 | -13 | -20 | -0,11 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|