IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 27, 2020

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $130.9750 One month high (close): $140.0000

IBB Daily Change: -0.04% Daily StdDev 1.42% IBB EMA_5_Trend: -0.1% 10Minute StdDev: $0.4067

Latest Price : $132.73(-0.04%)

Mon. Aug 31, 2020($1.4) Fri. Aug 28, 2020($0.4) Thu. Aug 27, 2020($0.3) Wed. Aug 26, 2020($0.4) Tue. Aug 25, 2020($0.9) Mon. Aug 24, 2020($0.7) Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($0.8)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.8

Sample size 15 Avg positive next hour return: 0.09%(27%) Avg negative next hour return: -0.4%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 27, 2020
1	Aug/27	15	134.35	133.32	132.74(0.06)	132.77(0.03)	132.91(0.09)	133.1	-0.6	-6	19(-7.1)	5	[4]	[8]	[1]	32	-9	RG	0.5	Wait?	(2)	6	-6	10	12	0.9,59	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 132.77(weak_hourly_sma_10 -0.25%) 132.74(weak_hourly_sma_20 -0.27%) Resistance Levels: 133.32(daily_ema_10 0.17%) 134.35(daily_ema_20 0.94%)

2	Aug/27	14	134.35	133.32	132.66(0.08)	132.73(0.05)	132.79(0.11)	133.22	-0.6	-6	26(-3.4)	20	[6]	[10]	[12]	10	-16	UT	0.8	OpenLong	(4)	8	40	-11	13	1,35	40
3	Aug/27	13	134.35	133.32	132.55(0.05)	132.66(-0.02)	132.65(-0.06)	132.42	-0.9	-6	30(-3.3)	-20	[4]	[-5]	[-5]	-19	-79	DR	-0.4	OpenShort	(4)	-4	-7	-12	-6	-0.2,36	40
4	Aug/27	12	134.35	133.32	132.48(0.05)	132.69(-0.02)	132.73(0.01)	132.56	-0.9	-6	33(-5.3)	-30	[4]	[0]	[-13]	2	-40	DR	-0.3	OpenShort	(4)	1	-34	-7	-6	0.1,49	40
5	Aug/27	11	134.35	133.32	132.41(0.1)	132.72(0.01)	132.72(0.06)	133.25	-0.5	-6	38(-1.7)	25	[7]	[5]	[14]	43	-31	UT	0.7	OpenLong	(6)	4	37	-2	20	1.1,65	40

6	Aug/27	10	134.35	133.32	132.27(0.06)	132.71(-0.05)	132.64(-0.02)	132.51	-0.9	-6	40(-0.2)	-5	[4]	[-3]	[-1]	17	-50	DR	-0.2	OpenShort	(5)	-1	1	-8	3	0.3,59	40
7	Aug/27	9	134.35	133.32	132.19(0.03)	132.78(-0.02)	132.66(-0.02)	132.5	-0.9	-6	40(0.1)	-35	[2]	[-2]	[-8]	24	-18	DR	-0.2	OpenShort?	(5)	-1	-17	-10	-11	0.4,64	40
8	Aug/26	15	134.56	133.46	132.15(0.02)	132.81(0.01)	132.68(0.02)	132.83	-0.8	-6	40(0.6)	-25	[1]	[1]	[5]	48	33	RG	0.2	Wait?	(3)	1	15	2	1	0.8,78	39
9	Aug/26	14	134.56	133.46	132.15(-0)	132.8(0.03)	132.65(-0.05)	132.53	-1	-6	39(0)	-50	[-0]	[-3]	[-7]	41	16	DR	-0.1	OpenShort	(1)	-4	-15	-3	-20	0.5,78	39
10	Aug/26	13	134.56	133.46	132.13(0.02)	132.76(0.04)	132.71(-0.05)	132.84	-0.8	-6	39(0.7)	-30	[1]	[-2]	[3]	53	15	RG	0.2	Wait	(1)	-4	11	-2	-4	0.9,80	39

11	Aug/26	12	134.56	133.46	132.11(0.03)	132.7(0.07)	132.78(-0.08)	132.62	-0.9	-6	39(0.3)	-35	[2]	[-3]	[-2]	43	-13	DR	-0.2	OpenShort	(1)	-6	1	-9	-17	0.6,78	39
12	Aug/26	11	134.56	133.46	132.08(0.01)	132.6(0.13)	132.89(-0.04)	132.6	-1	-6	38(0.4)	-45	[1]	[1]	[-6]	50	19	CR	-0.4	HoldShort	(1)	-3	-5	-13	-20	0.7,82	39
13	Aug/26	10	134.56	133.46	132.06(0.02)	132.43(0.12)	132.94(-0.01)	132.69	-0.9	-6	38(0.3)	-40	[1]	[3]	[-4]	59	26	CR	-0.3	HoldShort	(1)	-1	-6	-10	-8	0.8,89	39
14	Aug/26	9	134.56	133.46	132.03(0.01)	132.27(0.13)	132.95(0.11)	132.81	-0.9	-6	38(0)	-35	[1]	[12]	[-6]	70	78	CR	-0.2	HoldShort?	(2)	8	-17	0	0	1,95	39
15	Aug/25	15	134.76	133.55	132.02(0.01)	132.1(0.2)	132.8(0.13)	133.16	-0.8	-6	38(0.6)	-40	[1]	[16]	[2]	88	114	RG	0.5	Wait?	(1)	9	-1	9	11	1.5,100	38

16	Aug/25	14	134.76	133.55	132(-0.01)	131.84(0.18)	132.63(0.24)	133.19	-0.7	-6	37(0.3)	-20	[-1]	[23]	[12]	88	164	UR	0.7	SmallShort	(1)	17	17	22	20	1.5,100	38
17	Aug/25	13	134.76	133.55	132.01(-0.01)	131.6(0.09)	132.31(0.29)	132.85	-0.9	-6	37(-0.1)	-15	[-1]	[23]	[9]	70	146	UR	0.7	SmallShort	(-1)	20	6	21	20	1.1,92	38
18	Aug/25	12	134.76	133.55	132.02(-0.01)	131.48(0.03)	131.92(0.25)	132.73	-1	-6	37(-0.4)	5	[-1]	[18]	[21]	60	127	UR	1	SmallShort	(-1)	17	32	32	20	0.9,87	38
19	Aug/25	11	134.76	133.55	132.03(-0.03)	131.45(-0.03)	131.59(0.15)	132.09	-1.3	-6	37(-0.8)	-25	[-2]	[9]	[5]	23	71	UR	0.6	SmallShort	(-2)	10	-10	31	20	0.1,70	38
20	Aug/25	10	134.76	133.55	132.07(-0.02)	131.49(-0.02)	131.39(0.27)	132.29	-1.2	-6	38(-0.3)	5	[-1]	[18]	[19]	7	112	UR	1.1	SmallShort	(-2)	19	34	26	20	0.3,49	38

21	Aug/25	9	134.76	133.55	132.09(-0.04)	131.52(-0.02)	131.04(0.12)	131.61	-1.5	-6	38(-0.8)	-5	[-3]	[7]	[15]	-37	34	UR	0.7	SmallShort?	(-3)	8	36	14	10	-0.6,28	38
22	Aug/24	15	135	133.45	132.15(-0.08)	131.55(-0.11)	130.88(-0.13)	130.89	-1.8	-10	39(1.7)	-50	[-6]	[-16]	[-2]	-70	-49	DT	0	OpenShort?	(-5)	-9	-9	10	-11	-1.5,18	31
23	Aug/24	14	135	133.45	132.26(-0.11)	131.7(-0.07)	131.05(-0.19)	131.07	-1.7	-10	38(-3.3)	-50	[-8]	[-20]	[-1]	-72	-25	DT	0	OpenShort	(-5)	-13	-1	6	-16	-1.4,13	31
24	Aug/24	13	135	133.45	132.41(-0.13)	131.8(-0.1)	131.3(-0.22)	131.1	-1.7	-10	41(-2.7)	-50	[-9]	[-23]	[8]	-78	-21	DP	-0.2	OpenShort	(-8)	-15	28	-4	-15	-1.4,7	31
25	Aug/24	12	135	133.45	132.58(-0.16)	131.94(-0.17)	131.6(-0.3)	130.54	-1.9	-10	44(1.4)	-50	[-11]	[-32]	[-10]	-100	-61	DT	-1.1	HoldShort	(-11)	-21	-13	-18	-20	-2,0	31

26	Aug/24	11	135	133.45	132.8(-0.15)	132.17(-0.19)	131.99(-0.17)	130.8	-1.8	-10	42(2.5)	-50	[-10]	[-23]	[-21]	-90	-37	DT	-1.2	OpenShort	(-11)	-12	-46	-15	-20	-2,10	31
27	Aug/24	10	135	133.45	132.99(-0.11)	132.42(-0.1)	132.22(-0.09)	131.72	-1.4	-10	40(0.6)	-50	[-8]	[-14]	[-12]	-65	-9	DT	-0.5	OpenShort	(-8)	-6	-30	-2	-14	-1.4,20	31
28	Aug/24	9	135	133.45	133.13(-0.08)	132.55(-0.05)	132.34(0.03)	132.33	-1.2	-10	39(-0.6)	-50	[-6]	[-3]	[-2]	-46	32	DT	-0	OpenShort?	(-6)	2	-13	13	-5	-0.9,27	31
29	Aug/21	15	135.45	133.84	133.23(-0.07)	132.61(-0.02)	132.3(0.01)	132.58	-1.4	-8	40(-8.1)	-50	[-5]	[-3]	[3]	-45	27	DP	0.3	OpenShort?	(-5)	1	3	11	6	-0.7,23	31
30	Aug/21	14	135.45	133.84	133.32(-0.11)	132.64(-0.03)	132.28(-0.05)	132.51	-1.4	-8	48(-2.2)	-50	[-8]	[-8]	[11]	-58	43	DP	0.2	OpenShort	(-5)	-4	29	10	-2	-0.8,12	31

31	Aug/21	13	135.45	133.84	133.47(-0.12)	132.67(-0.06)	132.35(-0.2)	131.93	-1.7	-8	50(-0.2)	-50	[-8]	[-20]	[-10]	-85	-46	DT	-0.4	HoldShort	(-9)	-14	-22	-4	-20	-1.5,3	31
32	Aug/21	12	135.45	133.84	133.63(-0.12)	132.74(-0.06)	132.62(-0.11)	132.37	-1.5	-8	50(0.2)	-50	[-8]	[-14]	[3]	-77	8	DP	-0.2	OpenShort	(-7)	-8	13	-4	-10	-1.2,3	31
33	Aug/21	11	135.45	133.84	133.78(-0.12)	132.82(-0.15)	132.76(-0.12)	132.1	-1.6	-8	50(2.4)	-50	[-8]	[-17]	[-9]	-87	-35	DT	-0.6	OpenShort	(-9)	-8	-21	-11	-8	-1.6,3	31
34	Aug/21	10	135.45	133.84	133.94(-0.09)	133.02(-0.16)	132.92(-0.06)	132.51	-1.4	-8	48(1.9)	-50	[-6]	[-13]	[-5]	-73	-30	DT	-0.4	OpenShort	(-7)	-4	-16	-2	10	-1.4,12	31
35	Aug/21	9	135.45	133.84	134.06(-0.07)	133.23(-0.15)	132.92(-0)	132.83	-1.2	-8	46(-0.6)	-50	[-5]	[-8]	[-6]	-66	-16	DT	-0.2	OpenShort?	(-5)	-0	-24	4	10	-1.3,17	31

36	Aug/20	15	135.66	134.2	134.16(-0.09)	133.43(-0.1)	133(0.1)	133.31	-1.1	-8	46(-1.6)	-50	[-6]	[0]	[7]	-54	62	UR	0.3	SmallShort?	(-4)	7	11	11	14	-0.9,19	49
37	Aug/20	14	135.66	134.2	134.28(-0.11)	133.57(-0.11)	133(-0)	133.08	-1.2	-8	48(-0.9)	-50	[-8]	[-7]	[5]	-68	25	DP	0.2	OpenShort	(-7)	-0	9	10	-3	-1.2,12	49
38	Aug/20	13	135.66	134.2	134.43(-0.11)	133.71(-0.11)	132.87(-0.18)	132.89	-1.3	-8	49(1.5)	-50	[-8]	[-20]	[0]	-79	-42	DT	0	OpenShort	(-9)	-13	0	12	-19	-1.5,9	49
39	Aug/20	12	135.66	134.2	134.58(-0.11)	133.86(-0.11)	133.12(-0.25)	132.89	-1.3	-8	47(2.5)	-50	[-8]	[-25]	[-0]	-87	-80	DT	-0.2	OpenShort	(-8)	-17	3	8	-20	-1.7,6	49
40	Aug/20	11	135.66	134.2	134.73(-0.11)	134.01(-0.19)	133.46(-0.29)	132.84	-1.3	-8	45(3.5)	-50	[-8]	[-30]	[1]	-97	-101	DP	-0.6	OpenShort	(-8)	-20	11	-5	-20	-2,3	49

41	Aug/20	10	135.66	134.2	134.88(-0.12)	134.26(-0.2)	133.85(-0.31)	132.62	-1.4	-8	41(6.8)	-50	[-8]	[-32]	[-15]	-115	-126	DT	-1.4	HoldShort	(-8)	-22	-25	-21	-20	-2.6,0	49
42	Aug/20	9	135.66	134.2	135.04(-0.1)	134.52(-0.17)	134.27(-0.21)	133.11	-1.2	-8	34(6.6)	-50	[-7]	[-24]	[-23]	-110	-90	DT	-1.6	HoldShort?	(-7)	-15	-50	-24	-20	-2.6,5	49
43	Aug/19	15	135.95	134.52	135.18(-0.02)	134.75(-0.08)	134.56(-0.03)	134.12	-0.8	-9	28(-1.5)	-50	[-1]	[-7]	[-11]	-81	-66	DT	-0.7	HoldShort?	(-5)	-2	-24	-11	-16	-1.8,14	43
44	Aug/19	14	135.95	134.52	135.21(0.05)	134.85(-0.03)	134.6(0.03)	134.6	-0.6	-9	29(-4)	-20	[3]	[0]	[-3]	-51	-94	DR	0	OpenShort	(-1)	2	-10	3	-7	-0.9,22	43
45	Aug/19	13	135.95	134.52	135.14(0.06)	134.85(-0)	134.55(-0.09)	134.8	-0.5	-9	33(-3.4)	-25	[4]	[-7]	[1]	-39	-116	RG	0.3	Wait	(5)	-6	4	0	-4	-0.4,21	43

46	Aug/19	12	135.95	134.52	135.06(0.05)	134.89(-0.07)	134.67(-0.08)	134.72	-0.5	-9	37(-2.6)	-35	[3]	[-9]	[1]	-48	-103	RG	0.1	Wait	(3)	-6	9	-12	5	-0.4,12	43
47	Aug/19	11	135.95	134.52	134.99(0.05)	134.99(-0.11)	134.78(-0.12)	134.55	-0.6	-9	39(-1.5)	-25	[3]	[-13]	[-1]	-59	-113	DR	-0.2	OpenShort	(3)	-8	11	-29	1	-0.5,4	43
48	Aug/19	10	135.95	134.52	134.93(0.03)	135.14(-0.13)	134.94(-0.12)	134.33	-0.7	-9	41(-1.2)	-35	[2]	[-14]	[-4]	-39	-103	DR	-0.6	OpenShort	(3)	-8	-2	-13	-17	-0.6,26	43
49	Aug/19	9	135.95	134.52	134.89(0.03)	135.31(-0.11)	135.1(-0.09)	134.37	-0.7	-9	42(-0.6)	-50	[2]	[-11]	[-19]	-13	-96	DR	-0.7	OpenShort?	(2)	-6	-50	-4	-20	-0.5,50	43
50	Aug/18	15	136.35	134.86	134.86(0.06)	135.45(-0.03)	135.22(0.08)	135.39	-0.4	-8	43(4)	-25	[4]	[4]	[4]	29	-1	RG	0.2	Wait?	(5)	6	8	10	1	0.5,66	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI