Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 24 2020



IBB: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200424 IBBHourly  Intraday  $123.56  $126.11  0.28%  2.07%  2.35%  1.4  $-4.06%  0.24%5.24%Chart
  2 20200424 PFEHourly  Intraday  $36.88  $37.38  0.52%  1.36%  1.88%  1.4  0.7%  0.25%4.87%Chart
  3 20200423 BLHourly  Intraday  $0  $58.72  -100%  101.56%  1.56%  1.4  3.44%  0.28%4.5%Chart
  4 20200422 DOCUHourly  Intraday  $0  $101.79  -100%  102.48%  2.48%  1.3  1.58%  0.25%5.99%Chart
  5 20200416 AMTHourly  Intraday  $250.06  $251.78  1.03%  0.7%  1.73%  1.2  $-1.26%  0.2%4.09%Chart
 
  6 20200416 NSTGHourly  Intraday  $0  $27.28  -100%  102.29%  2.29%  1.2  8.25%  0.27%4.81%Chart
  7 20200124 AMRCHourly  Intraday  $0  $20.14  -100%  101.77%  1.77%  1.2  $-4.72%  0.25%4.18%Chart
  8 20191231 WDCHourly  Intraday  $62.99  $63.47  1.08%  0.76%  1.84%  1.2  8.17%  0.24%6.36%Chart
  9 20191125 CZRHourly  Intraday  $0  $54.09  -100%  102.06%  2.06%  1.2  $-2.55%  0.26%4.76%Chart
  10 20191009 LABDHourly  Intraday  $0  $536.8  -100%  101.59%  1.59%  1.3  $-14.87%  0.29%4.57%Chart
 
  11 20190731 LPSNHourly  Intraday  $0  $33.19  -100%  101.84%  1.84%  1.2  7.77%  0.25%4.09%Chart
  12 20190617 EXASHourly  Intraday  $0  $111.91  -100%  101.94%  1.94%  1.3  1.66%  0.29%4.39%Chart
  13 20190510 WIXHourly  Intraday  $0  $143.36  -100%  101.55%  1.55%  1.5  $-2.87%  0.28%3.96%Chart
  14 20190318 CTRPHourly  Intraday  $0  $42.42  -100%  101.8%  1.8%  1.1  $-2.69%  0.24%5.83%Chart
  15 20190318 TCOMHourly  Intraday  $0  $42.41  -100%  101.78%  1.78%  1.1  $-2.66%  0.24%5.83%Chart
 
  16 20190215 WHourly  Intraday  $0  $122.11  -100%  101.69%  1.69%  1.2  31.26%  0.27%5.98%Chart
  17 20190204 APPNHourly  Intraday  $0  $32.2  -100%  101.61%  1.61%  1.1  11.09%  0.25%4.15%Chart
  18 20190125 APPNHourly  Intraday  $0  $31.9  -100%  102.31%  2.31%  1.1  $-0.66%  0.22%4.83%Chart
  19 20190117 LABUHourly  Intraday  $0  $48.3  -100%  102.4%  2.4%  1.2  $-1.28%  0.23%4.89%Chart
  20 20181008 VNDAHourly  Intraday  $0  $23  -100%  102.4%  2.4%  1.1  $-7.22%  0.27%4.78%Chart
 
  21 20180904 RNGHourly  Intraday  $0  $94.6  -100%  101.56%  1.56%  1.6  1.69%  0.29%4.29%Chart
  22 20180521 ARNAHourly  Intraday  $0  $46.25  -100%  101.58%  1.58%  1.2  $-5.17%  0.28%4.68%Chart
  23 20180117 NVDAHourly  Intraday  $0  $56.18  -100%  102.09%  2.09%  1.3  4.93%  0.25%4.2%Chart
  24 20171027 ADBEHourly  Intraday  $0  $177.33  -100%  102.06%  2.06%  1.7  2.8%  0.2%4.56%Chart
  25 20171009 OSTKHourly  Intraday  $0  $29.92  -100%  102.15%  2.15%  1.4  $-1.14%  0.21%5.98%Chart
 
  26 20170628 FGENHourly  Intraday  $0  $32.05  -100%  102.07%  2.07%  1.2  2.18%  0.28%4.74%Chart
  27 20170519 JDHourly  Intraday  $0  $41.06  -100%  102.24%  2.24%  1.4  $-0.17%  0.25%4.91%Chart
  28 20170511 REGNHourly  Intraday  $0  $440.43  -100%  102.05%  2.05%  1.7  3.84%  0.28%3.96%Chart
  29 20170309 LABUHourly  Intraday  $0  $51.78  -100%  101.73%  1.73%  1.1  1.85%  0.29%5.1%Chart
  30 20161215 BACHourly  Intraday  $0  $22.27  -100%  102.16%  2.16%  1.4  $-2.68%  0.23%4.06%Chart
 
  31 20161201 SCHWHourly  Intraday  $0  $38.82  -100%  102.46%  2.46%  1.2  $-0.48%  0.24%5.16%Chart
  32 20160726 AALHourly  Intraday  $0  $35.6  -100%  102.09%  2.09%  1.1  $-8.32%  0.29%6.1%Chart
  33 20160429 OKEHourly  Intraday  $0  $36.15  -100%  101.66%  1.66%  1.1  10.01%  0.19%5.9%Chart
  34 20160318 MPCHourly  Intraday  $0  $35.01  -100%  101.89%  1.89%  1.2  $-3.27%  0.26%3.95%Chart
  35 20151110 FGENHourly  Intraday  $0  $27.04  -100%  102.23%  2.23%  1.5  3.18%  0.19%5.39%Chart
 
  36 20150421 FXIHourly  Intraday  $0  $51.5  -100%  102.16%  2.16%  1.1  2.35%  0.2%4.44%Chart
  37 20150304 CLVSHourly  Intraday  $0  $77.4  -100%  102.45%  2.45%  1.1  1.69%  0.22%4.35%Chart
  38 20150226 MPCHourly  Intraday  $0  $47.82  -100%  102.27%  2.27%  1.2  $-4.94%  0.25%4.76%Chart
  39 20150213 PSXHourly  Intraday  $0  $67.86  -100%  102.01%  2.01%  1.2  3.54%  0.27%4.88%Chart
  40 20141110 SWKSHourly  Intraday  $0  $57.43  -100%  101.82%  1.82%  1.1  2.15%  0.24%5.08%Chart
 
  41 20141110 AMGNHourly  Intraday  $0  $146.08  -100%  102.16%  2.16%  1.1  $-2.42%  0.27%4.19%Chart
  42 20140818 DXCMHourly  Intraday  $0  $44.41  -100%  101.81%  1.81%  1.3  $-1.13%  0.25%4.7%Chart
  43 20140708 GDXJHourly  Intraday  $0  $39.96  -100%  101.67%  1.67%  1.1  $-2.93%  0.2%4.84%Chart
  44 20140220 NFLXHourly  Intraday  $0  $62.14  -100%  101.57%  1.57%  1.1  3.97%  0.27%6.35%Chart
  45 20131122 PBIHourly  Intraday  $0  $24.09  -100%  101.77%  1.77%  1.5  $-2.95%  0.21%4.38%Chart
 
Total return: 88.58%
Avg positive open return: 0.73(9%)   Avg negative open return: -100(91%)
Avg positive intraday return: 93.01(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 5.37(49%)   Avg negative next week return: -3.5(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA