IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $94.7600 One month high (close): $121.5600

IBB Daily Change: -0.82% Daily StdDev 2.81% IBB EMA_5_Trend: 0.61% 10Minute StdDev: $2.5468

Latest Price : $101.89(-0.82%)

Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($1) Tue. Mar 24, 2020($2.3) Mon. Mar 23, 2020($2.3) Fri. Mar 20, 2020($1.6) Thu. Mar 19, 2020($2) Wed. Mar 18, 2020($2)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.6

Sample size 3 Avg positive next hour return: 0.77%(33%) Avg negative next hour return: -0.18%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	15	106.98	99.74	100.74(0.2)	102.52(0.07)	103.11(0.03)	102.47	-0.5	-22	28(0)	-50	[7]	[1]	[-22]	45	54	CR	-0.3	HoldShort?	(12)	1	-58	-11	-14	0.7,77	37
Daily Trend: % Up Forces: 102.52(hourly_sma_10 0.05%) Down Forces: 99.74(daily_ema_10 -2.66%) Support Levels: 100.74(weak_hourly_sma_20 -1.69%) Resistance Levels: 106.98(daily_ema_20 4.4%)

2	Mar/25	14	106.98	99.74	100.54(0.25)	102.45(0.19)	103.08(0.12)	103.48	-0.4	-22	28(1.1)	-35	[9]	[7]	[-16]	76	157	CR	0.2	OpenShort	(16)	4	-55	1	20	1.2,96	37
3	Mar/25	13	106.98	99.74	100.29(0.23)	102.26(0.29)	102.96(0.41)	104.46	-0.3	-22	27(2.2)	30	[8]	[19]	[38]	92	342	UT	0.6	OpenLong	(18)	15	89	5	20	1.8,97	37
4	Mar/25	12	106.98	99.74	100.06(0.11)	101.96(0.19)	102.54(0.35)	102.91	-0.5	-22	25(1)	-5	[4]	[14]	[15]	77	266	RG	0.2	Wait	(10)	13	40	-1	20	1.3,94	37
5	Mar/25	11	106.98	99.74	99.95(0.1)	101.77(0.52)	102.18(0.25)	102.22	-0.5	-22	24(-0.2)	-45	[4]	[16]	[-8]	72	206	CR	0	HoldShort	(4)	9	-5	1	-20	1.1,94	37

6	Mar/25	10	106.98	99.74	99.85(-0.01)	101.24(0.48)	101.92(0.1)	102.3	-0.5	-22	24(-1.5)	-50	[-0]	[9]	[-12]	77	272	RG	0.2	Wait	(7)	4	-33	7	-20	1.2,97	37
7	Mar/25	9	106.98	99.74	99.86(-0.07)	100.76(0.49)	101.82(0.26)	102.88	-0.5	-22	25(0.4)	-40	[-3]	[14]	[15]	81	382	UR	0.5	SmallShort?	(1)	9	30	9	20	1.4,96	37
8	Mar/24	15	107.78	100.14	99.93(0.01)	100.27(0.51)	101.56(0.17)	102.36	-0.6	-23	25(0.8)	-10	[0]	[10]	[28]	70	259	RG	0.4	Wait?	(-6)	6	72	5	20	1.1,92	36
9	Mar/24	14	107.78	100.14	99.92(-0.01)	99.76(0.54)	101.38(0.03)	101.12	-0.8	-23	24(-0.2)	-40	[-0]	[6]	[2]	57	132	UR	-0.1	SmallShort	(-3)	1	10	3	-17	0.6,92	36
10	Mar/24	13	107.78	100.14	99.93(-0.04)	99.22(0.26)	101.35(0.79)	100.95	-0.8	-23	24(0)	-50	[-1]	[27]	[-9]	54	243	RG	-0.2	Wait	(-1)	28	-48	10	20	0.5,91	36

11	Mar/24	12	107.78	100.14	99.97(0.04)	98.96(0.33)	100.55(0.86)	101.78	-0.7	-23	24(0.4)	-5	[1]	[32]	[17]	55	285	RG	0.6	Wait	(0)	30	12	20	20	0.8,85	36
12	Mar/24	11	107.78	100.14	99.93(0.08)	98.63(0.31)	99.69(0.71)	101.57	-0.7	-23	24(-0.1)	0	[3]	[27]	[19]	47	219	RG	0.9	SmallShort	(2)	25	4	37	20	0.8,77	36
13	Mar/24	10	107.78	100.14	99.85(-0.01)	98.33(0.18)	98.99(0.86)	101.5	-0.7	-23	24(0.3)	-15	[-0]	[29]	[30]	24	306	UR	1.2	SmallShort	(4)	30	31	27	20	0.8,54	36
14	Mar/24	9	107.78	100.14	99.86(0.01)	98.15(0.01)	98.14(1.08)	100.96	-0.8	-23	24(0)	0	[0]	[34]	[100]	-5	266	RG	1.3	SmallShort?	(-2)	38	243	17	20	0.5,33	36
15	Mar/23	15	108.48	100.94	99.85(-0.1)	98.14(-0.33)	97.09(-0.29)	96.96	-1.3	-27	24(1.2)	-50	[-4]	[-24]	[-11]	-64	-273	DT	-0.1	OpenShort?	(-12)	-10	-31	3	-17	-1.4,21	37

16	Mar/23	14	108.48	100.94	99.95(-0.03)	98.46(-0.52)	97.37(-0.2)	97.47	-1.2	-27	23(-1.5)	-50	[-1]	[-24]	[-6]	-57	-262	DT	0	OpenShort	(-4)	-7	-34	13	20	-1.2,23	37
17	Mar/23	13	108.48	100.94	99.98(0.12)	98.97(-0.61)	97.57(-0.1)	98.04	-1.2	-27	24(-1.2)	5	[4]	[-21]	[21]	-57	-280	RG	0.2	Wait	(0)	-4	46	3	20	-0.9,16	37
18	Mar/23	12	108.48	100.94	99.86(0.06)	99.58(-0.49)	97.66(-0.51)	97.28	-1.2	-27	25(0)	-10	[2]	[-34]	[26]	-72	-377	RG	-0.2	Wait	(5)	-19	96	-7	-20	-1.1,6	37
19	Mar/23	11	108.48	100.94	99.8(-0.09)	100.07(-0.56)	98.16(-1.04)	95.71	-1.4	-27	25(1.9)	-50	[-3]	[-56]	[-71]	-95	-515	DT	-1.1	OpenShort	(-1)	-38	-158	-21	-20	-1.8,0	37
20	Mar/23	10	108.48	100.94	99.89(-0.01)	100.63(-0.34)	99.19(-0.37)	98.35	-1.1	-27	23(0.2)	-50	[-0]	[-27]	[-13]	-66	-201	DT	-0.4	OpenShort	(3)	-14	-6	-20	-20	-0.7,2	37

21	Mar/23	9	108.48	100.94	99.9(-0.1)	100.97(-0.25)	99.55(-0.82)	98.46	-1.1	-27	23(0.2)	-50	[-4]	[-43]	[-15]	-50	-205	DT	-0.5	OpenShort?	(-1)	-30	-4	-25	-20	-0.7,18	37
22	Mar/20	15	109.62	102.17	100(-0.03)	101.22(-0.16)	100.37(-1.11)	98.52	-1.2	-28	23(0.3)	-50	[-1]	[-54]	[-40]	-32	-305	DT	-0.9	OpenShort?	(-6)	-41	-72	-20	-20	-0.7,36	35
23	Mar/20	14	109.62	102.17	100.03(-0.06)	101.38(-0.19)	101.5(-0.48)	99.75	-1.1	-28	23(-0.1)	-50	[-2]	[-32]	[-32]	-6	-67	DT	-0.9	OpenShort	(2)	-18	-65	-27	-20	-0.1,47	35
24	Mar/20	13	109.62	102.17	100.03(-0)	101.58(0.01)	101.99(-0.09)	100.86	-1	-28	23(0)	-50	[-0]	[-13]	[5]	25	66	DP	-0.6	OpenShort	(0)	-3	40	-25	-20	0.4,65	35
25	Mar/20	12	109.62	102.17	100.09(0.05)	101.57(0.13)	102.08(-0.3)	100.18	-1.1	-28	23(-0.1)	-50	[2]	[-18]	[-58]	28	-68	DR	-0.9	OpenShort	(-2)	-11	-136	-18	-20	0,78	35

26	Mar/20	11	109.62	102.17	100.04(0.1)	101.44(0.44)	102.38(0.3)	102.56	-0.8	-28	23(0.6)	-50	[4]	[10]	[-31]	74	233	CR	0.1	HoldShort	(11)	11	-90	2	-15	1.2,94	35
27	Mar/20	10	109.62	102.17	99.94(0.14)	100.99(0.84)	102.07(0.79)	104.15	-0.6	-28	22(2)	15	[5]	[36]	[43]	101	456	UT	1	HoldLong	(11)	29	114	11	20	2.1,98	35
28	Mar/20	9	109.62	102.17	99.8(0.23)	100.14(0.61)	101.27(0.11)	102.18	-0.8	-28	20(-1)	20	[8]	[7]	[19]	81	114	UT	0.5	HoldLong?	(3)	4	51	6	12	1.3,98	35
29	Mar/19	15	110.86	104.06	99.57(0.27)	99.53(0.39)	101.16(0.1)	101.31	-1.1	-26	21(-1.3)	-15	[10]	[4]	[-4]	67	17	CR	0.1	HoldShort?	(11)	4	-24	4	20	0.9,94	42
30	Mar/19	14	110.86	104.06	99.3(0.3)	99.14(0.31)	101.06(0.56)	101.72	-1	-26	23(0.9)	40	[11]	[20]	[23]	68	140	UT	0.3	OpenLong	(18)	21	43	-1	20	1.2,88	42

31	Mar/19	13	110.86	104.06	99.01(0.14)	98.84(0.06)	100.49(0.58)	100.98	-1.1	-26	22(0.6)	15	[5]	[15]	[29]	63	203	UT	0.3	OpenLong	(16)	21	49	7	20	1,88	42
32	Mar/19	12	110.86	104.06	98.87(0.07)	98.78(0.1)	99.91(0.9)	100.14	-1.2	-26	21(0.2)	-45	[3]	[27]	[-20]	56	227	CR	0.1	HoldShort	(6)	33	-88	24	20	0.7,88	42
33	Mar/19	11	110.86	104.06	98.8(0.1)	98.68(0.08)	99.02(1.14)	101.66	-1	-26	21(0.9)	5	[4]	[35]	[39]	70	406	RG	1.4	SmallShort	(8)	42	51	37	20	1.5,82	42
34	Mar/19	10	110.86	104.06	98.7(0.03)	98.6(-0.01)	97.91(0.7)	100.79	-1.1	-26	20(0.6)	-5	[1]	[17]	[57]	43	302	RG	1.6	SmallShort	(4)	26	113	39	20	1.2,63	42
35	Mar/19	9	110.86	104.06	98.67(0.03)	98.61(-0.03)	97.23(0.05)	98.89	-1.3	-26	19(-1.2)	-15	[1]	[-8]	[21]	-15	8	RG	1	SmallShort?	(-4)	2	49	14	20	0.1,33	42

36	Mar/18	15	111.98	105.83	98.64(0.12)	98.64(-0.25)	97.18(-0.48)	98.08	-1.6	-25	21(-2.4)	20	[4]	[-32]	[49]	-42	-210	RG	0.5	Wait?	(-1)	-18	148	-8	15	-0.3,16	41
37	Mar/18	14	111.98	105.83	98.53(-0.35)	98.89(-0.57)	97.65(-0.7)	95.68	-1.8	-25	23(1.2)	-50	[-13]	[-51]	[-22]	-74	-180	DT	-1	OpenShort	(-1)	-26	-25	-27	-20	-1.4,11	41
38	Mar/18	13	111.98	105.83	98.88(-0.19)	99.45(-0.17)	98.34(-0.96)	96.09	-1.8	-25	22(1.1)	-50	[-7]	[-51]	[-49]	-57	-312	DT	-1.2	OpenShort	(-21)	-36	-80	-32	-20	-1.4,28	41
39	Mar/18	12	111.98	105.83	99.07(-0.14)	99.61(0.15)	99.29(-0.71)	97.41	-1.6	-25	21(0)	-50	[-5]	[-36]	[-42]	-19	-194	DT	-1	OpenShort	(-7)	-26	-74	-14	-20	-0.9,54	41
40	Mar/18	11	111.98	105.83	99.21(0.06)	99.46(0.29)	100(-0.1)	98.64	-1.5	-25	21(-0.4)	-50	[2]	[-9]	[-46]	8	-113	DR	-0.7	OpenShort	(-5)	-4	-105	-12	-20	-0.3,65	41

41	Mar/18	10	111.98	105.83	99.15(0.16)	99.18(0.23)	100.1(-0.03)	100.43	-1.3	-25	21(0)	25	[6]	[-6]	[29]	40	25	RG	0.2	Wait	(9)	-1	76	1	20	0.7,72	41
42	Mar/18	9	111.98	105.83	98.99(-0.07)	98.95(0.02)	100.13(-0.44)	99.14	-1.4	-25	21(-0.2)	-50	[-3]	[-28]	[-33]	22	-5	DT	-0.5	OpenShort?	(5)	-16	-100	1	8	0.1,69	41
43	Mar/17	15	113.24	108.04	99.06(0.03)	98.93(0.12)	100.57(0.63)	100.85	-1.5	-21	21(-0.6)	-25	[1]	[18]	[8]	44	260	RG	0.1	Wait?	(1)	23	-5	4	20	0.9,71	39
44	Mar/17	14	113.24	108.04	99.03(0.14)	98.81(0.08)	99.94(1.04)	100.93	-1.4	-21	22(0.6)	15	[5]	[33]	[47]	38	267	UT	0.5	OpenLong	(2)	39	106	6	20	1,63	39
45	Mar/17	13	113.24	108.04	98.89(0.01)	98.73(0.09)	98.92(0.68)	99.15	-1.7	-21	21(-0.3)	-50	[0]	[19]	[-22]	18	130	CR	0.1	HoldShort	(4)	25	-82	24	13	0.1,65	39

46	Mar/17	12	113.24	108.04	98.88(0.01)	98.65(0.5)	98.25(0.48)	100.56	-1.5	-21	22(0.3)	-50	[0]	[19]	[-7]	32	240	CR	1.3	HoldShort	(5)	18	-46	38	20	0.9,59	39
47	Mar/17	11	113.24	108.04	98.87(0.08)	98.16(-0.15)	97.78(0.5)	101.35	-1.4	-21	21(0.7)	5	[3]	[9]	[100]	21	279	RG	2	SmallShort	(4)	19	221	31	20	1.4,36	39
48	Mar/17	10	113.24	108.04	98.79(-0.13)	98.31(-0.21)	97.29(-0.4)	97.69	-1.8	-21	21(-0.3)	-40	[-5]	[-28]	[35]	-55	-91	DP	0.2	OpenShort	(-7)	-15	114	-18	0	-0.6,10	39
49	Mar/17	9	113.24	108.04	98.92(-0.25)	98.52(-0.44)	97.68(-0.87)	95.83	-2	-21	21(1.5)	-50	[-9]	[-51]	[-13]	-81	-290	DT	-1	OpenShort?	(-14)	-32	0	-27	-20	-1.7,12	39
50	Mar/16	15	114.35	109.61	99.16(-0.22)	98.95(-0.18)	98.54(-0.51)	95.83	-2.3	-24	19(-6.8)	-50	[-8]	[-37]	[-66]	-73	-281	DT	-1.6	OpenShort?	(-15)	-19	-143	-24	-20	-2,27	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI