|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $94.7600 One month high (close): $123.6000
IBB Daily Change: 6.43% Daily StdDev 2.69% IBB EMA_5_Trend: -2.21% 10Minute StdDev: $2.1854
Latest Price : $100.85(6.43%) | Thu. Mar 19, 2020($2) Wed. Mar 18, 2020($2) Tue. Mar 17, 2020($2.1) Mon. Mar 16, 2020($2.3) Fri. Mar 13, 2020($2.2) Thu. Mar 12, 2020($4.7) Wed. Mar 11, 2020($1.6) Tue. Mar 10, 2020($2.2)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -1.5
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 113.24 | 108.04 | 99.06(0.03) | 98.93(0.12) | 100.57(0.63) | 100.85 | -1.5 | | -21 | 22(0.4) | -30 | [1] | [14] | [7] | 44 | 236 | RG | 0.1 | Wait? | | (2) | 23 | -7 | 4 | 20 | 0.9,71 | 39 | Sample size 3 Avg positive next hour return: 0.38%(33%) Avg negative next hour return: -2.55%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.06(weak_hourly_sma_20 -1.77%) 98.93(weak_hourly_sma_10 -1.9%)
Resistance Levels: 108.04(daily_ema_10 7.13%) 113.24(daily_ema_20 12.29%)
|
| | | 2 | Mar/17 | 14 | 113.24 | 108.04 | 99.03(0.14) | 98.81(0.08) | 99.94(1.04) | 100.93 | -1.4 | | -21 | 22(0.6) | 15 | [5] | [30] | [63] | 38 | 243 | UT | 0.5 | OpenLong | | (3) | 39 | 154 | 6 | 20 | 1,63 | 39 | | 3 | Mar/17 | 13 | 113.24 | 108.04 | 98.89(0.01) | 98.73(0.09) | 98.92(0.68) | 99.15 | -1.7 | | -21 | 21(-0.3) | -50 | [0] | [15] | [-35] | 18 | 99 | CR | 0.1 | HoldShort | | (5) | 25 | -120 | 24 | 13 | 0.1,65 | 39 | | 4 | Mar/17 | 12 | 113.24 | 108.04 | 98.88(0.01) | 98.65(0.5) | 98.25(0.48) | 100.56 | -1.5 | | -21 | 22(0.3) | -50 | [0] | [16] | [-14] | 32 | 218 | CR | 1.3 | HoldShort | | (7) | 18 | -67 | 38 | 20 | 0.9,59 | 39 | | 5 | Mar/17 | 11 | 113.24 | 108.04 | 98.87(0.08) | 98.16(-0.15) | 97.78(0.5) | 101.35 | -1.4 | | -21 | 21(0.7) | 5 | [3] | [5] | [133] | 21 | 270 | RG | 2 | SmallShort | | (5) | 19 | 321 | 31 | 20 | 1.4,36 | 39 | | | | |
| 6 | Mar/17 | 10 | 113.24 | 108.04 | 98.79(-0.13) | 98.31(-0.21) | 97.29(-0.4) | 97.69 | -1.8 | | -21 | 21(-0.3) | -25 | [-5] | [-32] | [53] | -55 | -97 | DP | 0.2 | OpenShort | | (-9) | -15 | 166 | -12 | 0 | -0.6,10 | 39 | | 7 | Mar/17 | 9 | 113.24 | 108.04 | 98.92(-0.25) | 98.52(-0.44) | 97.68(-0.87) | 95.83 | -2 | | -21 | 21(1.5) | -50 | [-9] | [-54] | [-12] | -81 | -296 | DT | -1 | OpenShort? | | (-20) | -32 | 0 | -26 | -20 | -1.7,12 | 39 | | 8 | Mar/16 | 15 | 114.35 | 109.61 | 99.16(-0.22) | 98.95(-0.18) | 98.54(-0.51) | 95.83 | -2.3 | | -24 | 19(-6.8) | -50 | [-8] | [-42] | [-88] | -73 | -299 | DT | -1.6 | OpenShort? | | (-22) | -19 | -208 | -23 | -20 | -2,27 | 35 | | 9 | Mar/16 | 14 | 114.35 | 109.61 | 99.38(-0.43) | 99.12(0.09) | 99.04(0.5) | 98.22 | -2 | | -24 | 26(-6.1) | -50 | [-17] | [-1] | [-25] | -18 | 135 | DT | -0.4 | OpenShort | | (-9) | 20 | -58 | 1 | -20 | -0.5,45 | 35 | | 10 | Mar/16 | 13 | 114.35 | 109.61 | 99.81(-0.41) | 99.03(-0.16) | 98.54(-0.79) | 98.89 | -1.9 | | -24 | 32(-5.7) | -50 | [-16] | [-56] | [-19] | -4 | 8 | DT | 0.1 | OpenShort | | (-35) | -31 | -66 | 11 | 18 | -0.3,54 | 35 | | | | |
| 11 | Mar/16 | 12 | 114.35 | 109.61 | 100.23(-0.41) | 99.19(-0.07) | 99.33(-0.02) | 99.66 | -1.8 | | -24 | 38(-5) | -50 | [-16] | [-24] | [-6] | -3 | 126 | DT | 0.1 | OpenShort | | (-34) | -1 | -38 | 18 | 20 | -0.2,52 | 35 | | 12 | Mar/16 | 11 | 114.35 | 109.61 | 100.64(-0.41) | 99.26(0.21) | 99.35(-0.02) | 100.11 | -1.7 | | -24 | 43(-4.4) | -50 | [-16] | [-18] | [51] | -22 | 136 | DP | 0.2 | OpenShort | | (-35) | -1 | 154 | -9 | 15 | -0.2,33 | 35 | | 13 | Mar/16 | 10 | 114.35 | 109.61 | 101.06(-0.51) | 99.05(-0.07) | 99.37(0.16) | 98.34 | -2 | | -24 | 47(-4.2) | -40 | [-20] | [-18] | [76] | -36 | -17 | DP | -0.3 | OpenShort | | (-44) | 6 | 233 | 4 | -20 | -0.7,32 | 35 | | 14 | Mar/16 | 9 | 114.35 | 109.61 | 101.58(-0.7) | 99.12(-0.46) | 99.21(-0.32) | 95.73 | -2.3 | | -24 | 52(-1.7) | -50 | [-28] | [-46] | [-207] | -57 | -294 | DT | -0.8 | OpenShort? | | (-58) | -13 | -587 | -1 | -20 | -1.4,28 | 35 | | 15 | Mar/13 | 15 | 115.81 | 112.14 | 102.3(-0.38) | 99.58(0.31) | 99.53(0.48) | 102.79 | -1.9 | | -18 | 53(-15.5) | -50 | [-15] | [13] | [103] | 4 | 279 | UR | 0.7 | SmallShort? | | (-32) | 19 | 256 | 27 | 20 | 0.1,51 | 38 | | | | |
| 16 | Mar/13 | 14 | 115.81 | 112.14 | 102.69(-0.57) | 99.27(-0.04) | 99.05(-0.11) | 99.8 | -2.3 | | -18 | 69(-1.7) | -50 | [-25] | [-20] | [-5] | -47 | -4 | DT | 0.2 | OpenShort | | (-47) | -5 | -32 | 9 | 20 | -0.6,18 | 38 | | 17 | Mar/13 | 13 | 115.81 | 112.14 | 103.28(-0.44) | 99.31(-0.06) | 99.16(0.43) | 100.18 | -2.3 | | -18 | 71(-1) | -40 | [-19] | [4] | [83] | -55 | -22 | UR | 0.2 | SmallShort | | (-50) | 19 | 232 | 2 | 20 | -0.6,10 | 38 | | 18 | Mar/13 | 12 | 115.81 | 112.14 | 103.74(-0.55) | 99.37(-0.27) | 98.73(-0.31) | 97.53 | -2.6 | | -18 | 72(1.8) | -50 | [-24] | [-34] | [0] | -76 | -360 | DT | -0.2 | OpenShort | | (-52) | -14 | 18 | -1 | -20 | -1.3,7 | 38 | | 19 | Mar/13 | 11 | 115.81 | 112.14 | 104.31(-0.54) | 99.64(-0.93) | 99.04(-0.59) | 97.33 | -2.7 | | -18 | 70(3.2) | -50 | [-24] | [-60] | [-84] | -75 | -470 | DT | -0.4 | OpenShort | | (-50) | -26 | -263 | 6 | 20 | -1.5,13 | 38 | | 20 | Mar/13 | 10 | 115.81 | 112.14 | 104.88(-0.37) | 100.58(-0.67) | 99.63(0.14) | 100.42 | -2.2 | | -18 | 67(-0.1) | -50 | [-16] | [-21] | [14] | -61 | -224 | DP | 0.2 | OpenShort | | (-35) | 6 | 5 | 10 | 20 | -1,14 | 38 | | | | |
| 21 | Mar/13 | 9 | 115.81 | 112.14 | 105.27(-0.47) | 101.26(-0.75) | 99.49(0.02) | 100.36 | -2.2 | | -18 | 67(0) | -25 | [-20] | [-29] | [77] | -72 | -229 | DP | 0.2 | OpenShort? | | (-34) | 1 | 204 | 7 | 20 | -1.1,6 | 38 | | 22 | Mar/12 | 15 | 116.74 | 113.24 | 105.77(-0.61) | 102.02(-1.02) | 99.47(-0.55) | 98.02 | -2.9 | | -23 | 67(-0.8) | -50 | [-27] | [-66] | [-35] | -92 | -490 | DT | -0.3 | HoldShort? | | (-52) | -24 | -90 | 2 | -20 | -1.7,1 | 28 | | 23 | Mar/12 | 14 | 116.74 | 113.24 | 106.42(-0.54) | 103.07(-0.93) | 100.02(-0.22) | 99.06 | -2.8 | | -23 | 67(4.3) | -50 | [-26] | [-52] | [-41] | -92 | -422 | DT | -0.2 | OpenShort | | (-50) | -10 | -104 | 4 | -20 | -1.7,1 | 28 | | 24 | Mar/12 | 13 | 116.74 | 113.24 | 107(-0.47) | 104.04(-0.93) | 100.25(-1.26) | 100.28 | -2.6 | | -23 | 63(3.3) | -50 | [-22] | [-100] | [11] | -92 | -543 | DP | 0 | OpenShort | | (-43) | -59 | 44 | 6 | -20 | -1.7,1 | 28 | | 25 | Mar/12 | 12 | 116.74 | 113.24 | 107.51(-0.54) | 105.02(-1.02) | 101.53(-1.46) | 99.76 | -2.6 | | -23 | 60(4.3) | -50 | [-26] | [-112] | [-22] | -98 | -623 | DT | -0.5 | OpenShort | | (-45) | -69 | -39 | 12 | -20 | -2,2 | 28 | | | | |
| 26 | Mar/12 | 11 | 116.74 | 113.24 | 108.09(-0.59) | 106.1(-1.07) | 103.03(-1.49) | 100.22 | -2.6 | | -23 | 56(6.5) | -50 | [-28] | [-116] | [-30] | -103 | -611 | DT | -0.8 | HoldShort | | (-45) | -70 | -47 | -2 | -20 | -2.2,2 | 28 | | 27 | Mar/12 | 10 | 116.74 | 113.24 | 108.73(-0.52) | 107.24(-0.8) | 104.58(-1.45) | 100.77 | -2.5 | | -23 | 49(7.8) | -50 | [-25] | [-106] | [-7] | -111 | -643 | DT | -1.2 | HoldShort | | (-51) | -68 | 48 | -10 | -20 | -2.5,2 | 28 | | 28 | Mar/12 | 9 | 116.74 | 113.24 | 109.29(-0.55) | 108.1(-0.81) | 106.12(-1.59) | 100.21 | -2.6 | | -23 | 41(14.9) | -50 | [-26] | [-114] | [-205] | -135 | -746 | DT | -2.2 | HoldShort? | | (-48) | -75 | -521 | -20 | -20 | -3.4,0 | 28 | | 29 | Mar/11 | 15 | 118.1 | 115.03 | 109.9(-0.21) | 108.98(-0.18) | 107.83(-0.62) | 106.72 | -2.4 | | -20 | 26(-20.4) | -50 | [-10] | [-45] | [-25] | -98 | -260 | DT | -0.7 | HoldShort? | | (-22) | -29 | -42 | -13 | -20 | -1.9,0 | 33 | | 30 | Mar/11 | 14 | 118.1 | 115.03 | 110.13(-0.46) | 109.18(-0.09) | 108.5(-0.62) | 107.25 | -2.3 | | -20 | 47(-4.3) | -50 | [-25] | [-52] | [-29] | -82 | -63 | DT | -0.6 | HoldShort | | (-17) | -34 | -58 | -13 | -20 | -1.3,1 | 33 | | | | |
| 31 | Mar/11 | 13 | 118.1 | 115.03 | 110.64(-0.38) | 109.28(-0.21) | 109.17(-0.67) | 107.98 | -2.1 | | -20 | 51(-5) | -50 | [-21] | [-56] | [-19] | -74 | -103 | DT | -0.5 | OpenShort | | (-39) | -37 | -38 | -17 | -20 | -1.1,4 | 33 | | 32 | Mar/11 | 12 | 118.1 | 115.03 | 111.06(-0.39) | 109.51(-0.24) | 109.91(-0.15) | 108.46 | -2 | | -20 | 56(-4.3) | -50 | [-21] | [-29] | [-11] | -58 | -3 | DT | -0.5 | OpenShort | | (-33) | -8 | -24 | -9 | -14 | -1,17 | 33 | | 33 | Mar/11 | 11 | 118.1 | 115.03 | 111.49(-0.38) | 109.78(-0.16) | 110.08(-0.05) | 108.76 | -2 | | -20 | 60(-3) | -50 | [-21] | [-21] | [-36] | -43 | -4 | DT | -0.5 | OpenShort | | (-33) | -3 | -100 | -5 | -20 | -1,32 | 33 | | 34 | Mar/11 | 10 | 118.1 | 115.03 | 111.92(-0.32) | 109.96(-0.03) | 110.14(0.26) | 110.05 | -1.7 | | -20 | 63(-3.8) | -50 | [-18] | [0] | [-11] | -24 | 78 | DT | -0 | OpenShort | | (-29) | 14 | -44 | 15 | 12 | -0.6,41 | 33 | | 35 | Mar/11 | 9 | 118.1 | 115.03 | 112.28(-0.31) | 110(-0.07) | 109.85(0.42) | 110.62 | -1.6 | | -20 | 67(-2.8) | -50 | [-17] | [8] | [-19] | -31 | 117 | RG | 0.2 | Wait? | | (-27) | 23 | -78 | 15 | 20 | -0.5,32 | 33 | | | | |
| 36 | Mar/10 | 15 | 118.93 | 116.26 | 112.63(-0.25) | 110.07(-0.13) | 109.39(0.25) | 111.64 | -1.8 | | -15 | 70(-19.4) | -40 | [-14] | [3] | [73] | -28 | 110 | UR | 0.7 | SmallShort? | | (-24) | 14 | 180 | 19 | 20 | -0.3,30 | 37 | | 37 | Mar/10 | 14 | 118.93 | 116.26 | 112.92(-0.44) | 110.21(-0.25) | 109.11(-0.33) | 109.33 | -2.4 | | -15 | 89(-2.8) | -50 | [-26] | [-37] | [9] | -68 | -77 | DP | 0.1 | OpenShort | | (-33) | -19 | 22 | 7 | 0 | -1,7 | 37 | | 38 | Mar/10 | 13 | 118.93 | 116.26 | 113.42(-0.45) | 110.49(-0.29) | 109.48(-0.28) | 109.05 | -2.5 | | -15 | 92(-1.4) | -50 | [-26] | [-35] | [9] | -76 | -131 | DP | -0.1 | OpenShort | | (-41) | -16 | 34 | 1 | -20 | -1.2,4 | 37 | | 39 | Mar/10 | 12 | 118.93 | 116.26 | 113.94(-0.48) | 110.81(-0.24) | 109.78(-0.33) | 108.62 | -2.6 | | -15 | 94(1) | -50 | [-28] | [-37] | [1] | -84 | -200 | DP | -0.3 | OpenShort | | (-43) | -19 | 24 | -3 | -20 | -1.4,1 | 37 | | 40 | Mar/10 | 11 | 118.93 | 116.26 | 114.49(-0.49) | 111.08(-0.83) | 110.14(-0.56) | 108.32 | -2.7 | | -15 | 93(1.2) | -50 | [-29] | [-68] | [-50] | -90 | -301 | DT | -0.5 | OpenShort | | (-44) | -33 | -150 | -1 | 1 | -1.7,3 | 37 | | | | |
| 41 | Mar/10 | 10 | 118.93 | 116.26 | 115.06(-0.47) | 112.01(-0.53) | 110.76(-0.5) | 110.26 | -2.2 | | -15 | 91(1) | -50 | [-27] | [-55] | [-21] | -79 | -186 | DT | -0.1 | HoldShort | | (-37) | -29 | -67 | 3 | 5 | -1.3,4 | 37 | | 42 | Mar/10 | 9 | 118.93 | 116.26 | 115.61(-0.39) | 112.61(-0.52) | 111.31(-0.17) | 111.13 | -2 | | -15 | 90(1.6) | -50 | [-23] | [-35] | [16] | -76 | -154 | DP | -0 | OpenShort? | | (-39) | -10 | 42 | 3 | 17 | -1.2,4 | 37 | | 43 | Mar/9 | 15 | 119.48 | 116.77 | 116.07(-0.39) | 113.2(-0.59) | 111.5(-0.3) | 110.59 | -2.4 | | -17 | 89(-3.7) | -50 | [-23] | [-47] | [0] | -87 | -255 | DT | -0.3 | HoldShort? | | (-39) | -17 | 12 | -4 | -20 | -1.5,1 | 35 | | 44 | Mar/9 | 14 | 119.48 | 116.77 | 116.53(-0.46) | 113.87(-0.6) | 111.83(-0.16) | 110.43 | -2.4 | | -17 | 92(5.7) | -50 | [-27] | [-41] | [-31] | -88 | -230 | DT | -0.4 | OpenShort | | (-36) | -9 | -74 | 2 | -20 | -1.8,7 | 35 | | 45 | Mar/9 | 13 | 119.48 | 116.77 | 117.07(-0.39) | 114.55(-0.55) | 112.01(-1.1) | 111.39 | -2.2 | | -17 | 87(5.6) | -50 | [-23] | [-94] | [-47] | -85 | -412 | DT | -0.2 | OpenShort | | (-38) | -65 | -125 | 4 | -20 | -1.8,10 | 35 | | | | |
| 46 | Mar/9 | 12 | 119.48 | 116.77 | 117.53(-0.32) | 115.18(-0.38) | 113.25(-0.58) | 113.04 | -1.7 | | -17 | 81(4.2) | -50 | [-19] | [-57] | [24] | -75 | -260 | DP | -0.1 | OpenShort | | (-29) | -34 | 74 | 17 | -20 | -1.5,13 | 35 | | 47 | Mar/9 | 11 | 119.48 | 116.77 | 117.91(-0.32) | 115.62(-0.63) | 113.91(-0.86) | 112.07 | -2 | | -17 | 77(8.5) | -50 | [-19] | [-81] | [-12] | -94 | -428 | DT | -0.6 | OpenShort | | (-32) | -51 | -13 | -9 | -20 | -2,6 | 35 | | 48 | Mar/9 | 10 | 119.48 | 116.77 | 118.29(-0.29) | 116.35(-0.61) | 114.9(-0.87) | 112.24 | -1.9 | | -17 | 68(10.4) | -50 | [-17] | [-80] | [8] | -98 | -460 | DP | -1 | OpenShort | | (-28) | -51 | 70 | -33 | -20 | -2.4,12 | 35 | | 49 | Mar/9 | 9 | 119.48 | 116.77 | 118.63(-0.32) | 117.06(-0.71) | 115.91(-1.01) | 111.33 | -2.2 | | -17 | 58(19.7) | -50 | [-19] | [-92] | [-174] | -126 | -573 | DT | -2.1 | HoldShort? | | (-30) | -59 | -455 | -42 | -20 | -3.4,9 | 35 | | 50 | Mar/6 | 15 | 120.1 | 117.81 | 119.01(-0.03) | 117.9(-0.18) | 117.09(-0.02) | 117.58 | -0.8 | | -12 | 38(-11.2) | -5 | [-2] | [-10] | [29] | -66 | -102 | RG | 0.3 | Wait? | | (-4) | -1 | 92 | -22 | 19 | -1,9 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|