|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $110.0000 One month high (close): $123.6000
IBB Daily Change: -6.88% Daily StdDev 1.7% IBB EMA_5_Trend: -1.55% 10Minute StdDev: $3.616
Latest Price : $110(-6.88%) | Wed. Mar 11, 2020($1.6) Tue. Mar 10, 2020($2.2) Mon. Mar 9, 2020($3.1) Fri. Mar 6, 2020($1.5) Thu. Mar 5, 2020($1.1) Wed. Mar 4, 2020($1.8) Tue. Mar 3, 2020($1.1) Mon. Mar 2, 2020($2.7)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -2.5
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 119.48 | 116.77 | 116.07(-0.39) | 113.2(-0.59) | 111.5(-0.3) | 110.59 | -2.4 | | -17 | 95(2.2) | -50 | [-23] | [-49] | [1] | -87 | -287 | DP | -0.3 | OpenShort? | | (-46) | -18 | 14 | -4 | -20 | -1.5,1 | 35 | Sample size 50 Avg positive next hour return: 1.28%(24%) Avg negative next hour return: -0.96%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.2(hourly_sma_10 2.36%) 116.07(hourly_sma_20 4.96%) 116.77(daily_ema_10 5.59%) 119.48(daily_ema_20 8.04%)
|
| | | 2 | Mar/9 | 14 | 119.48 | 116.77 | 116.53(-0.46) | 113.87(-0.6) | 111.83(-0.16) | 110.43 | -2.4 | | -17 | 92(5.7) | -50 | [-27] | [-42] | [-36] | -88 | -275 | DT | -0.4 | OpenShort | | (-42) | -9 | -87 | 2 | -20 | -1.8,7 | 35 | | 3 | Mar/9 | 13 | 119.48 | 116.77 | 117.07(-0.39) | 114.55(-0.55) | 112.01(-1.1) | 111.39 | -2.2 | | -17 | 87(5.6) | -50 | [-23] | [-95] | [-55] | -85 | -424 | DT | -0.2 | OpenShort | | (-44) | -65 | -147 | 4 | -20 | -1.8,10 | 35 | | 4 | Mar/9 | 12 | 119.48 | 116.77 | 117.53(-0.32) | 115.18(-0.38) | 113.25(-0.58) | 113.04 | -1.7 | | -17 | 81(4.2) | -50 | [-19] | [-58] | [28] | -75 | -278 | DP | -0.1 | OpenShort | | (-34) | -34 | 88 | 17 | -20 | -1.5,13 | 35 | | 5 | Mar/9 | 11 | 119.48 | 116.77 | 117.91(-0.32) | 115.62(-0.63) | 113.91(-0.86) | 112.07 | -2 | | -17 | 77(8.5) | -50 | [-19] | [-82] | [-13] | -94 | -439 | DT | -0.6 | OpenShort | | (-37) | -51 | -15 | -9 | -20 | -2,6 | 35 | | | | |
| 6 | Mar/9 | 10 | 119.48 | 116.77 | 118.29(-0.29) | 116.35(-0.61) | 114.9(-0.87) | 112.24 | -1.9 | | -17 | 68(10.4) | -50 | [-17] | [-82] | [18] | -98 | -467 | DP | -1 | OpenShort | | (-33) | -51 | 83 | -1 | -20 | -2.4,12 | 35 | | 7 | Mar/9 | 9 | 119.48 | 116.77 | 118.63(-0.32) | 117.06(-0.71) | 115.91(-1.01) | 111.33 | -2.2 | | -17 | 58(19.7) | -50 | [-19] | [-93] | [-197] | -126 | -580 | DT | -2.1 | HoldShort? | | (-35) | -59 | -537 | -14 | -20 | -3.4,9 | 35 | | 8 | Mar/6 | 15 | 120.1 | 117.81 | 119.01(-0.03) | 117.9(-0.18) | 117.09(-0.02) | 117.58 | -0.8 | | -12 | 38(-11.2) | 5 | [-2] | [-10] | [38] | -66 | -105 | RG | 0.3 | Wait? | | (-5) | -1 | 109 | 3 | 19 | -1,9 | 43 | | 9 | Mar/6 | 14 | 120.1 | 117.81 | 119.04(-0.01) | 118.11(-0.41) | 117.11(-0.18) | 116.32 | -1.3 | | -12 | 50(-2.5) | -50 | [-1] | [-30] | [-24] | -95 | -254 | DT | -0.5 | HoldShort | | (-9) | -12 | -63 | -7 | -18 | -1.8,0 | 43 | | 10 | Mar/6 | 13 | 120.1 | 117.81 | 119.06(0.07) | 118.6(-0.28) | 117.32(-0.41) | 117.05 | -1 | | -12 | 52(-0.9) | -50 | [5] | [-40] | [-11] | -83 | -287 | DR | -0.2 | HoldShort | | (3) | -28 | -19 | -12 | -20 | -1.3,0 | 43 | | | | |
| 11 | Mar/6 | 12 | 120.1 | 117.81 | 118.98(0.03) | 118.93(-0.22) | 117.8(-0.35) | 117.27 | -0.9 | | -12 | 53(0.9) | -50 | [2] | [-34] | [-6] | -75 | -220 | DR | -0.3 | HoldShort | | (8) | -24 | 1 | -14 | -20 | -1.1,3 | 43 | | 12 | Mar/6 | 11 | 120.1 | 117.81 | 118.95(-0.03) | 119.19(-0.33) | 118.22(-0.4) | 117.26 | -0.9 | | -12 | 52(0.4) | -50 | [-2] | [-43] | [-21] | -75 | -188 | DT | -0.6 | HoldShort | | (3) | -27 | -36 | -30 | -20 | -1.1,3 | 43 | | 13 | Mar/6 | 10 | 120.1 | 117.81 | 118.99(0.01) | 119.59(-0.24) | 118.7(-0.35) | 117.68 | -0.8 | | -12 | 52(0.8) | -50 | [1] | [-35] | [0] | -47 | -176 | RG | -0.7 | Wait | | (-1) | -24 | 26 | -23 | -20 | -0.8,23 | 43 | | 14 | Mar/6 | 9 | 120.1 | 117.81 | 118.98(-0.06) | 119.88(-0.26) | 119.11(-0.64) | 117.38 | -0.9 | | -12 | 51(1.2) | -50 | [-4] | [-57] | [-69] | -32 | -198 | DT | -1.1 | OpenShort? | | (-1) | -44 | -173 | -25 | -20 | -1,43 | 43 | | 15 | Mar/5 | 15 | 120.31 | 118.25 | 119.05(0.05) | 120.19(-0.02) | 119.88(-0.15) | 119.42 | -0.3 | | -10 | 50(0) | -45 | [3] | [-12] | [-3] | 14 | -29 | DR | -0.3 | OpenShort? | | (3) | -10 | 6 | -12 | -20 | 0.2,59 | 46 | | | | |
| 16 | Mar/5 | 14 | 120.31 | 118.25 | 118.99(0.03) | 120.22(0.02) | 120.06(-0.08) | 119.35 | -0.3 | | -10 | 50(-1.9) | -50 | [2] | [-6] | [-17] | 23 | -5 | DR | -0.5 | OpenShort | | (5) | -6 | -27 | -18 | -20 | 0.2,68 | 46 | | 17 | Mar/5 | 13 | 120.31 | 118.25 | 118.95(0.11) | 120.2(0.07) | 120.16(-0.27) | 119.67 | -0.2 | | -10 | 52(-1) | -45 | [8] | [-16] | [-7] | 44 | -60 | DR | -0.3 | OpenShort | | (5) | -19 | -7 | -7 | -20 | 0.5,81 | 46 | | 18 | Mar/5 | 12 | 120.31 | 118.25 | 118.82(0.11) | 120.12(0.12) | 120.48(-0.14) | 119.75 | -0.2 | | -10 | 53(-0.8) | -50 | [8] | [-6] | [-44] | 50 | -18 | DR | -0.5 | OpenShort | | (12) | -10 | -120 | -5 | -20 | 0.6,85 | 46 | | 19 | Mar/5 | 11 | 120.31 | 118.25 | 118.69(0.18) | 119.98(0.39) | 120.65(0.12) | 121.19 | 0.3 | | -10 | 53(1.3) | 25 | [12] | [23] | [22] | 76 | 108 | UT | 0.3 | OpenLong | | (19) | 8 | 71 | -6 | -7 | 1.6,86 | 46 | | 20 | Mar/5 | 10 | 120.31 | 118.25 | 118.48(0.17) | 119.51(0.41) | 120.51(0.11) | 120.35 | 0 | | -10 | 52(-2.9) | 15 | [12] | [22] | [10] | 66 | 64 | UT | -0.1 | OpenLong | | (14) | 8 | 43 | -8 | -20 | 1.2,86 | 46 | | | | |
| 21 | Mar/5 | 9 | 120.31 | 118.25 | 118.28(0.21) | 119.03(0.27) | 120.38(0.12) | 119.83 | -0.2 | | -10 | 55(-3.1) | -50 | [14] | [19] | [-43] | 65 | 7 | CR | -0.3 | HoldShort? | | (16) | 8 | -121 | -8 | -10 | 0.9,92 | 46 | | 22 | Mar/4 | 15 | 120.41 | 118.53 | 118.04(0.28) | 118.71(0.28) | 120.24(0.4) | 121.28 | 0.3 | | -6 | 58(-2.8) | 45 | [19] | [42] | [27] | 95 | 147 | UT | 0.6 | HoldLong? | | (27) | 27 | 57 | 5 | 20 | 1.8,100 | 47 | | 23 | Mar/4 | 14 | 120.41 | 118.53 | 117.71(0.31) | 118.38(0.26) | 119.76(0.38) | 120.6 | 0.1 | | -6 | 61(-8.1) | 45 | [21] | [40] | [10] | 90 | 102 | UT | 0.5 | HoldLong | | (26) | 26 | 9 | 5 | 20 | 1.6,100 | 47 | | 24 | Mar/4 | 13 | 120.41 | 118.53 | 117.35(0.38) | 118.07(0.14) | 119.3(0.66) | 120.49 | 0 | | -6 | 69(-5) | 45 | [26] | [57] | [34] | 88 | 123 | UT | 0.6 | HoldLong | | (32) | 46 | 70 | 9 | 20 | 1.5,100 | 47 | | 25 | Mar/4 | 12 | 120.41 | 118.53 | 116.91(0.35) | 117.9(0.11) | 118.52(0.71) | 119.67 | -0.2 | | -6 | 74(-3.7) | 45 | [24] | [59] | [23] | 80 | 122 | UT | 0.5 | HoldLong | | (36) | 49 | 43 | 13 | 20 | 1.2,100 | 47 | | | | |
| 26 | Mar/4 | 11 | 120.41 | 118.53 | 116.51(0.32) | 117.77(0.05) | 117.68(0.44) | 119.16 | -0.4 | | -6 | 78(-4.2) | 45 | [22] | [37] | [18] | 74 | 86 | UT | 0.6 | OpenLong | | (34) | 30 | 26 | 20 | 20 | 1.1,96 | 47 | | 27 | Mar/4 | 10 | 120.41 | 118.53 | 116.14(0.32) | 117.71(0.16) | 117.17(0.14) | 118.85 | -0.5 | | -6 | 82(-5.1) | 45 | [22] | [20] | [20] | 61 | 35 | UT | 0.7 | OpenLong | | (32) | 10 | 44 | 14 | 20 | 1.1,83 | 47 | | 28 | Mar/4 | 9 | 120.41 | 118.53 | 115.77(0.34) | 117.52(0.11) | 117.01(0.14) | 118.33 | -0.7 | | -6 | 87(-0.4) | 45 | [23] | [19] | [53] | 42 | 12 | UT | 0.5 | OpenLong? | | (31) | 10 | 153 | -1 | 20 | 1,67 | 47 | | 29 | Mar/3 | 15 | 120.26 | 118.65 | 115.38(0.19) | 117.4(-0.04) | 116.84(-0.38) | 116.57 | -1.2 | | -9 | 87(0.9) | 20 | [13] | [-28] | [26] | 15 | -95 | RG | -0.1 | Wait? | | (28) | -26 | 95 | -18 | -20 | 0.4,55 | 37 | | 30 | Mar/3 | 14 | 120.26 | 118.65 | 115.16(0.05) | 117.44(-0.07) | 117.29(-0.48) | 115.49 | -1.6 | | -9 | 86(-0.1) | -50 | [4] | [-41] | [-43] | 19 | -96 | DR | -0.7 | OpenShort | | (15) | -36 | -97 | -16 | -20 | 0.1,66 | 37 | | | | |
| 31 | Mar/3 | 13 | 120.26 | 118.65 | 115.1(0.05) | 117.52(0.13) | 117.85(-0.33) | 116.61 | -1.2 | | -9 | 87(-0.2) | -50 | [4] | [-23] | [-49] | 45 | 32 | DR | -0.5 | OpenShort | | (11) | -25 | -121 | -14 | -20 | 0.6,80 | 37 | | 32 | Mar/3 | 12 | 120.26 | 118.65 | 115.05(0.05) | 117.37(0.28) | 118.24(0.18) | 118.03 | -0.7 | | -9 | 87(0.4) | -10 | [4] | [21] | [13] | 68 | 256 | RG | -0.1 | Wait | | (11) | 13 | 44 | -5 | -14 | 1.1,90 | 37 | | 33 | Mar/3 | 11 | 120.26 | 118.65 | 114.99(-0.01) | 117.05(0.37) | 118.03(0.07) | 117.51 | -0.9 | | -9 | 86(1.2) | -50 | [-1] | [15] | [-42] | 68 | 240 | RG | -0.2 | Wait | | (3) | 5 | -110 | -7 | -20 | 1,93 | 37 | | 34 | Mar/3 | 10 | 120.26 | 118.65 | 115(0.1) | 116.62(0.61) | 117.95(0.3) | 118.81 | -0.5 | | -9 | 85(4.3) | 20 | [8] | [43] | [15] | 87 | 311 | UT | 0.3 | OpenLong | | (5) | 22 | 42 | 5 | 4 | 1.5,99 | 37 | | 35 | Mar/3 | 9 | 120.26 | 118.65 | 114.89(0.12) | 115.91(0.57) | 117.59(0.34) | 118.31 | -0.6 | | -9 | 81(3.6) | 10 | [9] | [45] | [-4] | 83 | 273 | CR | 0.3 | OpenShort? | | (8) | 25 | -20 | 6 | 20 | 1.4,98 | 37 | | | | |
| 36 | Mar/2 | 15 | 120.29 | 119.27 | 114.75(0.12) | 115.25(0.58) | 117.2(0.61) | 118.55 | -0.6 | | -3 | 77(1.2) | 50 | [9] | [68] | [53] | 89 | 354 | UT | 0.6 | OpenLong? | | (14) | 46 | 135 | 12 | 20 | 1.6,99 | 42 | | 37 | Mar/2 | 14 | 120.29 | 119.27 | 114.62(-0.06) | 114.58(0.49) | 116.49(0.37) | 116.98 | -1.1 | | -3 | 76(-1.6) | -25 | [-5] | [45] | [2] | 71 | 326 | UR | 0.2 | SmallShort | | (5) | 28 | -10 | 13 | 20 | 1,96 | 42 | | 38 | Mar/2 | 13 | 120.29 | 119.27 | 114.69(-0.03) | 114.02(0.57) | 116.06(0.67) | 117.1 | -1 | | -3 | 78(-1.5) | -0 | [-2] | [71] | [10] | 65 | 359 | UR | 0.4 | SmallShort | | (-6) | 51 | 5 | 20 | 20 | 1,90 | 42 | | 39 | Mar/2 | 12 | 120.29 | 119.27 | 114.73(-0.04) | 113.37(0.43) | 115.29(0.93) | 117.04 | -1.1 | | -3 | 79(-2.5) | -5 | [-3] | [86] | [36] | 54 | 407 | UR | 0.7 | SmallShort | | (-4) | 71 | 64 | 24 | 20 | 0.9,81 | 42 | | 40 | Mar/2 | 11 | 120.29 | 119.27 | 114.77(-0.1) | 112.89(0.19) | 114.23(0.82) | 116.31 | -1.3 | | -3 | 82(-4.5) | -15 | [-8] | [67] | [55] | 32 | 361 | UR | 0.8 | SmallShort | | (-7) | 63 | 111 | 26 | 20 | 0.6,67 | 42 | | | | |
| 41 | Mar/2 | 10 | 120.29 | 119.27 | 114.88(-0.18) | 112.68(-0.04) | 113.3(0.56) | 115.04 | -1.7 | | -3 | 86(-3.6) | -15 | [-14] | [37] | [23] | 5 | 252 | UR | 0.7 | SmallShort | | (-16) | 43 | 18 | 25 | 20 | 0.1,52 | 42 | | 42 | Mar/2 | 9 | 120.29 | 119.27 | 115.08(-0.17) | 112.73(-0.18) | 112.67(0.62) | 114.83 | -1.8 | | -3 | 90(-3) | -15 | [-13] | [36] | [64] | -17 | 226 | UR | 0.8 | SmallShort? | | (-20) | 47 | 141 | 19 | 20 | -0.1,36 | 42 | | 43 | Feb/28 | 15 | 120.06 | 119.57 | 115.28(-0.23) | 112.93(-0.4) | 111.98(0.48) | 113.24 | -2 | | -7 | 93(9.1) | -10 | [-18] | [12] | [56] | -46 | 85 | UR | 0.4 | SmallShort? | | (-25) | 37 | 138 | 12 | 20 | -0.7,22 | 32 | | 44 | Feb/28 | 14 | 120.06 | 119.57 | 115.55(-0.23) | 113.38(-0.42) | 111.45(-0.09) | 111.71 | -2.5 | | -7 | 84(3.8) | -50 | [-20] | [-36] | [1] | -70 | -154 | DP | 0.1 | OpenShort | | (-31) | -8 | 2 | 10 | -13 | -1.4,15 | 32 | | 45 | Feb/28 | 13 | 120.06 | 119.57 | 115.82(-0.23) | 113.86(-0.35) | 111.55(-0.45) | 111.69 | -2.5 | | -7 | 80(4.4) | -50 | [-20] | [-64] | [-8] | -75 | -260 | DT | 0.1 | OpenShort | | (-25) | -39 | -17 | 16 | -20 | -1.5,13 | 32 | | | | |
| 46 | Feb/28 | 12 | 120.06 | 119.57 | 116.09(-0.24) | 114.26(-0.34) | 112.05(-0.65) | 111.88 | -2.4 | | -7 | 75(4.7) | -50 | [-21] | [-81] | [12] | -81 | -295 | DP | -0.1 | OpenShort | | (-23) | -56 | 45 | 14 | -20 | -1.6,9 | 32 | | 47 | Feb/28 | 11 | 120.06 | 119.57 | 116.37(-0.28) | 114.65(-0.61) | 112.79(-0.96) | 111.38 | -2.6 | | -7 | 71(7.7) | -50 | [-24] | [-120] | [18] | -100 | -396 | BT | -0.6 | OpenLong | | (-27) | -82 | 72 | -1 | -20 | -2.1,3 | 32 | | 48 | Feb/28 | 10 | 120.06 | 119.57 | 116.7(-0.33) | 115.35(-0.63) | 113.88(-1.25) | 110.59 | -2.8 | | -7 | 63(12.9) | -50 | [-28] | [-146] | [-68] | -123 | -505 | DT | -1.5 | HoldShort | | (-33) | -107 | -146 | -41 | -20 | -2.9,0 | 32 | | 49 | Feb/28 | 9 | 120.06 | 119.57 | 117.08(-0.31) | 116.08(-0.5) | 115.32(-0.73) | 112.22 | -2.3 | | -7 | 50(8.4) | -50 | [-27] | [-96] | [-76] | -123 | -312 | DT | -1.8 | HoldShort? | | (-27) | -62 | -175 | -41 | -20 | -2.9,0 | 32 | | 50 | Feb/27 | 15 | 120.19 | 120.4 | 117.44(-0.25) | 116.66(-0.36) | 116.17(-0.26) | 114.2 | -1.8 | | -6 | 42(2.4) | -50 | [-21] | [-50] | [-51] | -96 | -123 | DT | -1.4 | OpenShort? | | (-23) | -22 | -118 | -32 | -20 | -2.3,12 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|