IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 23, 2019

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $118.3500 One month high (close): $122.9000

IBB Daily Change: 0.73% Daily StdDev 0.99% IBB EMA_5_Trend: 0.22% 10Minute StdDev: $0.7646

Latest Price : $122.9(0.73%)

Tue. Dec 24, 2019($0.5) Mon. Dec 23, 2019($0.6) Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.3) Wed. Dec 18, 2019($0.3) Tue. Dec 17, 2019($0.4) Mon. Dec 16, 2019($0.6) Fri. Dec 13, 2019($0.4)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.17%(60%) Avg negative next hour return: -0.19%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 23, 2019
1	Dec/23	15	120.15	121.03	121.71(0.09)	122.29(0.11)	122.79(0.14)	122.86	2.2	12	63(1.2)	50	[9]	[25]	[-3]	86	33	CR	0.1	OpenShort?	(11)	14	-7	-5	6	1.5,98	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.29(hourly_sma_10 -0.46%) 121.71(hourly_sma_20 -0.94%) 121.03(daily_ema_10 -1.49%) 120.15(daily_ema_20 -2.21%) Resistance Levels:

2	Dec/23	14	120.15	121.03	121.59(0.09)	122.15(0.11)	122.61(0.14)	122.95	2.3	12	62(3.6)	50	[9]	[25]	[5]	95	53	UT	0.5	OpenLong	(11)	14	12	-3	20	1.8,100	65
3	Dec/23	13	120.15	121.03	121.47(0.09)	122.02(0.1)	122.44(0.14)	122.8	2.2	12	58(3.8)	50	[9]	[25]	[4]	98	53	UT	0.5	OpenLong	(10)	14	4	4	20	1.9,100	65
4	Dec/23	12	120.15	121.03	121.36(0.09)	121.9(0.13)	122.27(0.2)	122.75	2.1	12	54(3.8)	50	[9]	[32]	[7]	101	68	UT	0.7	HoldLong	(9)	20	14	2	20	2.1,98	65
5	Dec/23	11	120.15	121.03	121.25(0.09)	121.75(0.12)	122.02(0.19)	122.58	2	12	50(3.3)	50	[9]	[31]	[18]	103	66	UT	0.9	HoldLong	(9)	19	47	4	20	2.2,98	65

6	Dec/23	10	120.15	121.03	121.14(0.08)	121.6(0.08)	121.79(0.08)	121.99	1.5	12	47(1.9)	50	[8]	[17]	[-1]	86	8	CR	0.4	OpenShort	(7)	8	-7	4	2	1.5,98	65
7	Dec/23	9	120.15	121.03	121.04(0.06)	121.51(0.09)	121.69(0.07)	122.07	1.6	12	45(4.4)	50	[6]	[16]	[6]	95	46	UT	0.7	OpenLong?	(8)	7	11	7	14	1.9,97	65
8	Dec/20	15	119.78	120.67	120.97(0.05)	121.4(0.08)	121.6(0.06)	121.94	1.5	11	41(9.9)	50	[5]	[14]	[13]	92	43	UT	0.7	OpenLong?	(7)	6	34	2	16	2,92	66
9	Dec/20	14	119.78	120.67	120.91(0.02)	121.3(0.06)	121.52(0.04)	121.52	1.2	11	31(1.5)	50	[2]	[10]	[1]	73	40	UT	0	OpenLong	(2)	4	7	-11	2	1.4,88	66
10	Dec/20	13	119.78	120.67	120.88(0.02)	121.23(0.08)	121.47(0.05)	121.44	1.2	11	29(1.2)	50	[2]	[12]	[-0]	74	42	UT	-0.1	OpenLong	(2)	5	-4	8	-6	1.3,91	66

11	Dec/20	12	119.78	120.67	120.85(0.03)	121.14(0.09)	121.41(0.07)	121.49	1.2	11	28(1.8)	50	[3]	[15]	[-2]	86	37	CR	0.2	OpenShort	(2)	7	-11	9	3	1.6,96	66
12	Dec/20	11	119.78	120.67	120.81(0.04)	121.04(0.09)	121.32(0.1)	121.62	1.3	11	26(-1772.3)	50	[4]	[18]	[6]	105	55	UT	0.8	CloseLong	(4)	10	7	16	14	2.2,100	66
13	Dec/20	10	119.78	120.67	120.77(5.3)	120.93(0.08)	121.19(0.09)	121.54	1.2	11	1799(0.6)	50	[530]	[148]	[8]	50	-5324	UT	0	OpenLong	(3)	9	22	-2	16	0,100	66
14	Dec/20	9	119.78	120.67	114.69(0.03)	120.83(0.06)	121.08(0.07)	121.27	1	11	1798(0.3)	50	[3]	[13]	[6]	58	557	UT	0	OpenLong?	(548)	7	14	1	11	0.3,100	66
15	Dec/19	15	119.41	120.46	114.69(0)	120.76(0.07)	120.99(0.1)	121.1	1	12	1798(336.7)	40	[0]	[16]	[2]	58	585	UR	0	SmallShort?	(2)	10	3	1	7	0.3,100	56

16	Dec/19	14	119.41	120.46	114.66(-0.02)	120.68(0.08)	120.87(0.1)	121.06	0.9	12	1461(-0.5)	35	[-2]	[16]	[3]	55	606	UR	0	SmallShort	(0)	10	6	2	3	0.2,100	56
17	Dec/19	13	119.41	120.46	114.68(-0.04)	120.58(0.04)	120.75(0.07)	120.99	0.9	12	1462(-0.4)	15	[-4]	[10]	[1]	55	609	UR	0	SmallShort	(-3)	7	-1	0	18	0.2,100	56
18	Dec/19	12	119.41	120.46	114.72(-0.03)	120.53(0.01)	120.66(0.07)	121	0.9	12	1462(-0.6)	30	[-3]	[9]	[7]	55	599	UR	0	SmallShort	(-3)	7	17	0	20	0.2,100	56
19	Dec/19	11	119.41	120.46	114.75(-0.05)	120.52(-0.01)	120.58(0.04)	120.8	0.8	12	1463(-0.6)	15	[-5]	[5]	[9]	50	591	UR	0	SmallShort	(-4)	4	25	-1	17	0.2,95	56
20	Dec/19	10	119.41	120.46	114.81(-0.05)	120.54(-0.02)	120.53(0.04)	120.5	0.6	12	1463(-0.6)	5	[-5]	[4]	[1]	55	561	UR	-0	SmallShort	(-6)	4	2	0	2	0.2,100	56

21	Dec/19	9	119.41	120.46	114.87(-0.04)	120.57(-0.02)	120.48(0.06)	120.48	0.6	12	1464(-0.5)	5	[-4]	[6]	[-2]	54	546	RG	0	Wait?	(-5)	6	-6	0	-2	0.2,99	56
22	Dec/18	15	119.07	120.23	114.92(-0.03)	120.59(-0.01)	120.41(0.01)	120.55	0.7	12	1464(213.3)	10	[-3]	[1]	[-0]	54	524	RG	0	Wait?	(-4)	1	-2	0	3	0.2,99	56
23	Dec/18	14	119.07	120.23	114.92(-0)	120.6(11.1)	120.4(-0.05)	120.58	0.7	12	1251(0)	50	[0]	[551]	[-138]	54	477	CR	0	HoldShort	(-3)	-5	3	0	-20	0.2,99	56
24	Dec/18	13	119.07	120.23	114.95(-0.01)	108.55(-0.01)	120.46(-0.07)	120.54	0.7	12	1251(-0.1)	50	[-1]	[-7]	[56]	54	482	RG	0	Wait	(0)	-7	22	0	20	0.2,99	56
25	Dec/18	12	119.07	120.23	114.96(-0.02)	108.56(-0.07)	120.54(-0.09)	120.28	0.6	12	1251(-0.2)	50	[-2]	[-12]	[57]	54	457	RG	-0	Wait	(-2)	-9	15	0	20	0.2,99	56

26	Dec/18	11	119.07	120.23	114.98(-0.02)	108.63(-0.14)	120.65(-0.1)	120.1	0.5	12	1251(-0.1)	50	[-2]	[-16]	[44]	54	445	RG	-0	Wait	(-3)	-10	-32	0	20	0.2,99	56
27	Dec/18	10	119.07	120.23	115.01(0.01)	108.78(-0.12)	120.77(-0.03)	120.5	0.7	12	1251(-0.3)	50	[1]	[-8]	[49]	54	462	RG	-0	Wait	(-1)	-3	-33	0	20	0.2,99	56
28	Dec/18	9	119.07	120.23	115(-0.01)	108.91(-0.07)	120.81(25.03)	120.91	0.9	12	1252(-0.1)	50	[-1]	[2500]	[66]	54	6903	UR	0	SmallShort?	(3)	2503	-2	11	20	0.2,99	56
29	Dec/17	15	118.73	120.2	115.01(-0.01)	108.98(-0.09)	96.63(0.05)	120.93	0.9	16	1252(154.7)	50	[-1]	[3]	[76]	54	533	UR	0.9	SmallShort?	(0)	5	8	19	20	0.2,99	61
30	Dec/17	14	118.73	120.2	115.02(0.02)	109.08(-0.08)	96.58(-0.04)	120.83	0.9	16	1097(0.2)	50	[2]	[-5]	[91]	54	479	RG	0.9	SmallShort	(-2)	-4	12	65	20	0.2,99	61

31	Dec/17	13	118.73	120.2	114.99(0.01)	109.17(-0.07)	96.61(-0.19)	120.69	0.8	16	1097(0.3)	50	[1]	[-20]	[83]	21	442	RG	0.9	SmallShort	(2)	-19	0	10	20	0.2,66	61
32	Dec/17	12	118.73	120.2	114.97(0.03)	109.25(-0.05)	96.79(-0.22)	120.69	0.8	16	1097(0.3)	50	[3]	[-21]	[87]	-3	413	RG	0.9	SmallShort	(2)	-22	0	-10	20	0.2,42	61
33	Dec/17	11	118.73	120.2	114.94(-4.95)	109.3(-9.94)	97.01(-20.05)	0	-50.5	16	1096(1069.5)	-25	[-490]	[-2597]	[-3614]	-140	-10063	DT	-3.8	HoldShort	(-512)	-1985	-9804	-69	-20	-4.5,23	61
34	Dec/17	10	118.73	120.2	120.93(0.03)	121.36(0.01)	121.34(-0.19)	120.71	0.8	16	27(-0.1)	30	[3]	[-15]	[-15]	-9	-99	DR	-1	OpenShort	(4)	-19	-22	-30	-20	-0.4,51	61
35	Dec/17	9	118.73	120.2	120.89(0.02)	121.35(0.02)	121.57(-0.13)	120.98	1	16	27(-1.4)	20	[2]	[-9]	[-21]	27	-43	DR	-0.9	OpenShort?	(4)	-13	-48	-18	-20	0.1,74	61

36	Dec/16	15	118.27	120.03	120.87(0.07)	121.33(0.08)	121.72(0.01)	121.58	1.2	18	28(2.9)	50	[7]	[10]	[-7]	67	-8	CR	-0.2	HoldShort?	(5)	1	-16	-9	-1	1.1,89	64
37	Dec/16	14	118.27	120.03	120.79(0.1)	121.23(0.12)	121.7(0.08)	121.77	1.3	18	25(0)	50	[10]	[20]	[3]	80	-2	UT	0.1	HoldLong	(8)	8	10	-7	7	1.4,95	64
38	Dec/16	13	118.27	120.03	120.67(0.09)	121.09(0.05)	121.6(0.18)	121.65	1.2	18	25(0.1)	50	[9]	[26]	[-4]	81	34	CR	0.1	OpenShort	(9)	18	-16	-2	18	1.4,96	64
39	Dec/16	12	118.27	120.03	120.57(0.1)	121.03(0.06)	121.38(0.21)	121.85	1.3	18	25(1.8)	50	[10]	[30]	[6]	95	61	UT	0.7	OpenLong	(10)	21	7	6	20	1.8,100	64
40	Dec/16	11	118.27	120.03	120.45(0.08)	120.96(0.12)	121.13(0.17)	121.76	1.3	18	23(2)	50	[8]	[28]	[13]	100	71	UT	1	HoldLong	(10)	17	24	22	20	2,100	64

41	Dec/16	10	118.27	120.03	120.35(0.08)	120.82(0.1)	120.93(0.13)	121.47	1.2	18	21(2.2)	50	[8]	[23]	[9]	86	41	UT	0.9	OpenLong	(7)	13	16	15	19	1.9,88	64
42	Dec/16	9	118.27	120.03	120.26(0.04)	120.7(0.1)	120.77(0.16)	121.27	1.1	18	19(1.6)	50	[4]	[25]	[22]	76	80	UT	0.9	OpenLong?	(7)	16	58	10	10	1.9,78	64
43	Dec/13	15	117.78	119.71	120.21(0.01)	120.58(0.07)	120.57(-0.09)	120.56	0.9	19	18(1.6)	50	[1]	[-3]	[-3]	35	-4	DR	-0	OpenShort?	(2)	-9	-3	-5	-16	0.7,67	71
44	Dec/13	14	117.78	119.71	120.2(0.01)	120.5(0.06)	120.68(-0.09)	120.6	0.9	19	16(0.3)	45	[1]	[-3]	[-4]	42	-3	DR	-0.2	OpenShort	(1)	-9	-12	0	-4	0.8,72	71
45	Dec/13	13	117.78	119.71	120.18(0.02)	120.43(0.01)	120.79(0.06)	120.74	1	19	16(0.5)	50	[2]	[9]	[0]	46	45	UT	-0.1	OpenLong	(2)	6	6	-17	15	1.2,66	71

46	Dec/13	12	117.78	119.71	120.16(0.02)	120.41(0.06)	120.71(0.06)	120.67	1	19	15(0.4)	50	[2]	[12]	[7]	51	35	UT	-0.1	OpenLong	(2)	6	30	-18	2	1.1,73	71
47	Dec/13	11	117.78	119.71	120.16(0)	120.34(0.07)	120.63(0.04)	120.3	0.8	19	15(0.1)	20	[0]	[10]	[-22]	42	20	CR	-0.7	HoldShort	(0)	4	-63	-1	-16	0.4,82	71
48	Dec/13	10	117.78	119.71	120.14(0.04)	120.25(0.12)	120.58(0.22)	121.07	1.1	19	15(1.7)	50	[4]	[31]	[5]	96	95	UT	1.1	OpenLong	(3)	22	-7	32	20	2.1,93	71
49	Dec/13	9	117.78	119.71	120.09(0.05)	120.11(0.14)	120.32(0.2)	121.15	1.1	19	13(1.8)	50	[5]	[30]	[29]	104	89	UT	2.1	HoldLong?	(5)	20	64	35	20	2.7,86	71
50	Dec/12	15	117.26	119.59	120.03(0.04)	119.94(0.05)	120.08(-0.03)	120.37	0.9	20	11(1)	50	[4]	[3]	[6]	45	-19	UT	0.9	OpenLong?	(1)	-3	7	15	15	1,70	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI