Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20170106	IBB	Hourly	Intraday	$0	$93.42	-100%	100.78%	0.78%	2.4	$-0.09%	0.96%	0.4%	Chart
2	20170106	STT	Hourly	Intraday	$0	$82.44	-100%	100.93%	0.93%	2.1	0.59%	1.19%	0.42%	Chart
3	20161223	CNC	Hourly	Intraday	$0	$29.32	-100%	101%	1%	2	$-0.55%	0.73%	0.41%	Chart
4	20161213	AEP	Hourly	Intraday	$0	$62.71	-100%	101.23%	1.23%	2.4	0.8%	1.07%	0.39%	Chart
5	20161212	GIS	Hourly	Intraday	$0	$63.87	-100%	101.06%	1.06%	2.3	$-1.27%	0.87%	0.33%	Chart
6	20161117	SNPS	Hourly	Intraday	$0	$61.49	-100%	101.18%	1.18%	2.6	0.11%	0.97%	0.42%	Chart
7	20161116	CPRT	Hourly	Intraday	$0	$27.9	-100%	101.12%	1.12%	2.1	$-2.29%	0.92%	0.45%	Chart
8	20161115	DLTR	Hourly	Intraday	$0	$79.17	-100%	101.06%	1.06%	2.4	12.01%	0.87%	0.32%	Chart
9	20161115	ALL	Hourly	Intraday	$0	$71.3	-100%	100.86%	0.86%	2.5	1.5%	1.07%	0.35%	Chart
10	20161111	CSCO	Hourly	Intraday	$0	$29.16	-100%	101.16%	1.16%	2.1	$-3.76%	0.77%	0.48%	Chart
11	20161109	ORCL	Hourly	Intraday	$0	$38.16	-100%	101.07%	1.07%	2.9	0.38%	0.78%	0.34%	Chart
12	20161109	TEL	Hourly	Intraday	$0	$65.95	-100%	100.92%	0.92%	2.5	1.32%	0.96%	0.42%	Chart
13	20161108	SYK	Hourly	Intraday	$0	$117.56	-100%	100.98%	0.98%	2.5	$-9.19%	1.04%	0.47%	Chart
14	20161024	FB	Hourly	Intraday	$0	$133.28	-100%	100.92%	0.92%	2.9	$-1.72%	0.89%	0.44%	Chart
15	20161007	KLAC	Hourly	Intraday	$0	$68.07	-100%	101.23%	1.23%	2.8	$-0.96%	0.83%	0.43%	Chart
16	20160926	O	Hourly	Intraday	$0	$68.68	-100%	100.93%	0.93%	1.8	$-4.8%	1.03%	0.34%	Chart
17	20160922	GM	Hourly	Intraday	$0	$29.27	-100%	100.87%	0.87%	2.2	$-2.81%	0.81%	0.34%	Chart
18	20160922	ETR	Hourly	Intraday	$0	$81.73	-100%	100.94%	0.94%	2.2	$-5.38%	1.04%	0.42%	Chart
19	20160907	TSM	Hourly	Intraday	$0	$28.07	-100%	101.12%	1.12%	2.3	$-4.02%	0.84%	0.42%	Chart
20	20160817	SWKS	Hourly	Intraday	$0	$67.72	-100%	100.85%	0.85%	1.8	4.42%	1.11%	0.48%	Chart
21	20160712	XLI	Hourly	Intraday	$0	$55.3	-100%	100.92%	0.92%	2	0.95%	0.87%	0.38%	Chart
22	20160712	MSFT	Hourly	Intraday	$0	$50.29	-100%	101.18%	1.18%	2.1	$-0.23%	0.8%	0.47%	Chart
23	20160712	CDNS	Hourly	Intraday	$0	$25.58	-100%	100.79%	0.79%	2.2	1.25%	0.97%	0.36%	Chart
24	20160711	XRT	Hourly	Intraday	$0	$42.3	-100%	101.11%	1.11%	2.5	1.3%	0.73%	0.33%	Chart
25	20160711	AMAT	Hourly	Intraday	$0	$24.24	-100%	100.88%	0.88%	2.1	5.77%	1.03%	0.37%	Chart
26	20160711	EA	Hourly	Intraday	$0	$79.17	-100%	101.16%	1.16%	2.3	$-1.15%	0.86%	0.48%	Chart
27	20160708	ABBV	Hourly	Intraday	$0	$57.81	-100%	101.15%	1.15%	2.1	$-0.44%	0.73%	0.36%	Chart
28	20160707	SHW	Hourly	Intraday	$0	$100.7	-100%	100.77%	0.77%	2.3	1.37%	0.78%	0.4%	Chart
29	20160607	UNP	Hourly	Intraday	$0	$82.43	-100%	100.83%	0.83%	2.1	0.47%	0.8%	0.43%	Chart
30	20160607	EWY	Hourly	Intraday	$0	$52.65	-100%	101.13%	1.13%	2.4	$-4.44%	1.14%	0.47%	Chart
31	20160512	GIS	Hourly	Intraday	$0	$64.72	-100%	101.11%	1.11%	2.4	$-2.78%	0.84%	0.35%	Chart
32	20160510	CCI	Hourly	Intraday	$0	$80.6	-100%	101.24%	1.24%	3	$-0.51%	0.97%	0.46%	Chart
33	20160506	DLR	Hourly	Intraday	$0	$92.18	-100%	100.8%	0.8%	1.9	2.41%	0.93%	0.39%	Chart
34	20160426	TBT	Hourly	Intraday	$0	$38.49	-100%	100.84%	0.84%	2.2	$-3.98%	1.12%	0.46%	Chart
35	20160419	DIS	Hourly	Intraday	$0	$98.02	-100%	101.14%	1.14%	2.7	2.19%	1.07%	0.43%	Chart
36	20160419	ICE	Hourly	Intraday	$0	$46.37	-100%	101.12%	1.12%	2.6	0.94%	0.75%	0.34%	Chart
37	20160418	ADSK	Hourly	Intraday	$0	$59.14	-100%	101.23%	1.23%	2	1.44%	0.78%	0.38%	Chart
38	20160308	XLU	Hourly	Intraday	$0	$47.84	-100%	100.99%	0.99%	2.2	0.96%	0.75%	0.38%	Chart
39	20160302	WLTW	Hourly	Intraday	$0	$111.45	-100%	101.1%	1.1%	1.9	$-0.25%	0.92%	0.46%	Chart
40	20160201	ROST	Hourly	Intraday	$0	$56.76	-100%	100.89%	0.89%	2.4	$-6.04%	1.16%	0.41%	Chart
41	20160112	HAS	Hourly	Intraday	$0	$65.29	-100%	101.17%	1.17%	1.9	$-1.55%	0.77%	0.42%	Chart
42	20151201	SMH	Hourly	Intraday	$0	$53.03	-100%	101.18%	1.18%	2.2	$-1.13%	0.83%	0.44%	Chart
43	20151120	CB	Hourly	Intraday	$0	$108.65	-100%	100.79%	0.79%	2	$-1.4%	0.81%	0.47%	Chart
44	20151021	LRCX	Hourly	Intraday	$0	$67.14	-100%	101.09%	1.09%	2.1	6.99%	1.02%	0.47%	Chart
45	20151019	EA	Hourly	Intraday	$0	$72.29	-100%	100.81%	0.81%	2	2.48%	1.19%	0.39%	Chart
46	20151008	T	Hourly	Intraday	$0	$28.46	-100%	100.85%	0.85%	2.4	0.27%	0.83%	0.48%	Chart
47	20151008	IVE	Hourly	Intraday	$0	$88.62	-100%	101%	1%	1.8	0.19%	1.07%	0.48%	Chart
48	20151008	SYY	Hourly	Intraday	$0	$40.95	-100%	100.96%	0.96%	2.4	$-0.39%	1.18%	0.41%	Chart
49	20151007	VYM	Hourly	Intraday	$0	$65.47	-100%	100.94%	0.94%	2	$-0.17%	0.88%	0.45%	Chart
50	20151007	SDY	Hourly	Intraday	$0	$74.84	-100%	101.01%	1.01%	2	0.01%	0.74%	0.43%	Chart
51	20151005	INFO	Hourly	Intraday	$0	$29.9	-100%	101.18%	1.18%	2.1	1.14%	0.97%	0.44%	Chart
52	20150923	WELL	Hourly	Intraday	$0	$68.16	-100%	100.92%	0.92%	1.8	$-0.65%	1.1%	0.36%	Chart
53	20150814	LULU	Hourly	Intraday	$0	$65.17	-100%	101.04%	1.04%	2.2	$-4.94%	0.88%	0.41%	Chart
54	20150721	MSFT	Hourly	Intraday	$0	$43.48	-100%	100.77%	0.77%	2	$-4.1%	0.73%	0.41%	Chart
55	20150716	V	Hourly	Intraday	$0	$68.73	-100%	100.79%	0.79%	1.8	1.67%	1.03%	0.32%	Chart
56	20150716	ALGN	Hourly	Intraday	$0	$65.37	-100%	101.14%	1.14%	2.3	0.34%	0.99%	0.48%	Chart
57	20150716	COF	Hourly	Intraday	$0	$90.96	-100%	100.95%	0.95%	2.3	$-0.21%	0.96%	0.48%	Chart
58	20150716	BRK.B	Hourly	Intraday	$0	$143.92	-100%	100.92%	0.92%	1.9	$-1.21%	0.8%	0.35%	Chart
59	20150622	CERN	Hourly	Intraday	$0	$70.27	-100%	101.21%	1.21%	2.3	$-2.9%	0.91%	0.33%	Chart
60	20150514	DFS	Hourly	Intraday	$0	$60.34	-100%	101.04%	1.04%	2.3	$-1.23%	0.83%	0.43%	Chart
61	20150511	CME	Hourly	Intraday	$0	$83.09	-100%	101.09%	1.09%	2.9	$-0.5%	1%	0.48%	Chart
62	20150424	XLK	Hourly	Intraday	$0	$43.13	-100%	100.87%	0.87%	2.5	$-0.07%	0.78%	0.38%	Chart
63	20150409	BAX	Hourly	Intraday	$0	$70.15	-100%	100.94%	0.94%	2.4	0%	0.76%	0.49%	Chart
64	20150406	MDLZ	Hourly	Intraday	$0	$34.46	-100%	101.01%	1.01%	2	0.68%	0.8%	0.42%	Chart
65	20150320	ANSS	Hourly	Intraday	$0	$88.57	-100%	100.82%	0.82%	2.4	$-2.01%	0.82%	0.35%	Chart
66	20150320	GSK	Hourly	Intraday	$0	$48.81	-100%	101.24%	1.24%	1.8	$-3.67%	1.03%	0.34%	Chart
67	20150217	ZBH	Hourly	Intraday	$0	$120.39	-100%	100.89%	0.89%	2	1.14%	0.96%	0.32%	Chart
68	20150122	UTX	Hourly	Intraday	$0	$108.81	-100%	101.19%	1.19%	2.2	$-3.32%	1.19%	0.49%	Chart
69	20141224	AWK	Hourly	Intraday	$0	$53.76	-100%	101.11%	1.11%	2.3	0.33%	0.76%	0.36%	Chart
70	20141219	BMY	Hourly	Intraday	$0	$54.99	-100%	100.84%	0.84%	2.2	$-2.43%	0.87%	0.41%	Chart
71	20141219	DGX	Hourly	Intraday	$0	$66.34	-100%	101.19%	1.19%	2.1	2.14%	0.91%	0.36%	Chart
72	20141202	XEL	Hourly	Intraday	$0	$29.81	-100%	101.14%	1.14%	2.6	1.04%	0.76%	0.48%	Chart
73	20141027	PGR	Hourly	Intraday	$0	$22.86	-100%	100.93%	0.93%	2.1	1.46%	0.99%	0.35%	Chart
74	20141024	TRV	Hourly	Intraday	$0	$88.18	-100%	100.99%	0.99%	2.8	3.14%	0.95%	0.41%	Chart
75	20141022	PPL	Hourly	Intraday	$0	$34.36	-100%	101.24%	1.24%	1.8	0.44%	1.14%	0.41%	Chart
76	20140903	BIDU	Hourly	Intraday	$0	$227.45	-100%	101.18%	1.18%	2.9	$-2.98%	1.05%	0.35%	Chart
77	20140818	ZTS	Hourly	Intraday	$0	$32.84	-100%	100.93%	0.93%	2.4	2.86%	0.85%	0.47%	Chart
78	20140818	ITW	Hourly	Intraday	$0	$79.57	-100%	101.09%	1.09%	2.1	0.97%	0.77%	0.38%	Chart
79	20140812	BRK.B	Hourly	Intraday	$0	$133.06	-100%	100.84%	0.84%	2.6	1.38%	0.78%	0.49%	Chart
80	20140808	CCI	Hourly	Intraday	$0	$64.48	-100%	101.08%	1.08%	2.3	1.33%	1.07%	0.34%	Chart
81	20140725	CTXS	Hourly	Intraday	$0	$53.3	-100%	100.82%	0.82%	3	0.04%	1.16%	0.31%	Chart
82	20140701	DIS	Hourly	Intraday	$0	$80.55	-100%	100.85%	0.85%	2.2	0.87%	0.89%	0.41%	Chart
83	20140619	DUK	Hourly	Intraday	$0	$59.71	-100%	101.13%	1.13%	3	$-0.08%	0.74%	0.4%	Chart
84	20140609	XAR	Hourly	Intraday	$0	$52.53	-100%	101.06%	1.06%	2.2	$-2.65%	0.78%	0.43%	Chart
85	20140425	ZTS	Hourly	Intraday	$0	$29.13	-100%	100.9%	0.9%	2.1	1.59%	1.13%	0.48%	Chart
86	20140409	USO	Hourly	Intraday	$0	$297.76	-100%	100.87%	0.87%	2.2	0.7%	0.78%	0.37%	Chart
87	20140327	VWO	Hourly	Intraday	$0	$39.96	-100%	101.16%	1.16%	2.2	2.3%	0.79%	0.36%	Chart
88	20140214	CMI	Hourly	Intraday	$0	$142.12	-100%	100.85%	0.85%	1.9	2.74%	1.14%	0.38%	Chart
89	20131025	NVS	Hourly	Intraday	$0	$69.74	-100%	101%	1%	2	$-2.06%	1%	0.44%	Chart
90	20131022	CMI	Hourly	Intraday	$0	$138.18	-100%	100.93%	0.93%	2.3	$-7.44%	0.84%	0.37%	Chart
91	20131016	QQQ	Hourly	Intraday	$0	$80.38	-100%	101.13%	1.13%	1.8	1.95%	0.86%	0.38%	Chart
92	20130904	BJK	Hourly	Intraday	$0	$44.17	-100%	100.89%	0.89%	2.9	5.37%	0.79%	0.39%	Chart
93	20130708	OIH	Hourly	Intraday	$0	$892.2	-100%	100.9%	0.9%	2	1.26%	0.84%	0.32%	Chart
94	20130510	DGX	Hourly	Intraday	$0	$59.77	-100%	100.98%	0.98%	2	1.54%	0.88%	0.44%	Chart
95	20130424	BJK	Hourly	Intraday	$0	$40.84	-100%	101.11%	1.11%	2.2	2.55%	0.86%	0.39%	Chart
96	20130128	AZO	Hourly	Intraday	$0	$369.52	-100%	101.14%	1.14%	2.5	$-0.67%	1.12%	0.49%	Chart
97	20130125	ES	Hourly	Intraday	$0	$40.32	-100%	101.03%	1.03%	2.2	2.13%	0.81%	0.43%	Chart
98	20130107	O	Hourly	Intraday	$0	$41.75	-100%	101.02%	1.02%	2.6	3.52%	0.79%	0.43%	Chart
99	20121009	MCK	Hourly	Intraday	$0	$89.85	-100%	100.81%	0.81%	2	2.89%	0.78%	0.31%	Chart
100	20120730	SBAC	Hourly	Intraday	$0	$59.41	-100%	100.99%	0.99%	2.3	0.99%	1.09%	0.4%	Chart
Total return: 100.53%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.01(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.86(54%)   Avg negative next week return: -2.27(46%)